Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRUPO TELEVISA SA DE CV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRUPO TELEVISA SA DE CV ( TV ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5208806 20.6900 20.2800 20.3400 20.4400
    10/27/09 4869222 20.9200 20.0300 20.9200 20.1900
    10/28/09 6122925 20.2700 19.7500 20.1600 19.8000
    10/29/09 2071833 20.3700 19.8400 20.0800 20.3700
    10/30/09 2506103 20.4200 19.2000 20.3700 19.3600
    11/02/09 2566965 19.9300 19.3500 19.4000 19.7900
    11/03/09 1623935 19.5800 19.0300 19.0700 19.5200
    11/04/09 2445548 20.2800 19.6500 19.6600 19.8700
    11/05/09 2130958 20.6100 19.8800 19.9100 20.6000
    11/06/09 1495353 20.7600 20.2800 20.3500 20.5300
    11/09/09 2858723 21.2900 20.5900 20.7900 21.0500
    11/10/09 2049709 21.2400 20.7500 20.7500 21.1500
    11/11/09 1933685 21.6900 21.2000 21.3300 21.6000
    11/12/09 2196568 21.6200 21.0300 21.5900 21.2400
    11/13/09 2476541 21.4400 20.9600 21.2300 21.0500
    11/16/09 3356227 22.1600 21.2400 21.2900 22.1300
    11/17/09 3649685 21.8600 20.9750 21.7700 21.1900
    11/18/09 1817480 21.3200 20.9500 21.3200 21.0000
    11/19/09 1871962 21.0100 20.6900 20.9800 20.9600
    11/20/09 1985417 20.9500 20.7200 20.8600 20.7600
    11/23/09 3187657 21.2500 20.5100 20.9400 20.8200
    11/24/09 2261020 20.8400 20.5400 20.8300 20.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRUPO TELEVISA SA DE CV ( TV ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5208806 20.6900 20.2800 20.3400 20.4400
    10/27/09 4869222 20.9200 20.0300 20.9200 20.1900
    10/28/09 6122925 20.2700 19.7500 20.1600 19.8000
    10/29/09 2071833 20.3700 19.8400 20.0800 20.3700
    10/30/09 2506103 20.4200 19.2000 20.3700 19.3600
    11/02/09 2566965 19.9300 19.3500 19.4000 19.7900
    11/03/09 1623935 19.5800 19.0300 19.0700 19.5200
    11/04/09 2445548 20.2800 19.6500 19.6600 19.8700
    11/05/09 2130958 20.6100 19.8800 19.9100 20.6000
    11/06/09 1495353 20.7600 20.2800 20.3500 20.5300
    11/09/09 2858723 21.2900 20.5900 20.7900 21.0500
    11/10/09 2049709 21.2400 20.7500 20.7500 21.1500
    11/11/09 1933685 21.6900 21.2000 21.3300 21.6000
    11/12/09 2196568 21.6200 21.0300 21.5900 21.2400
    11/13/09 2476541 21.4400 20.9600 21.2300 21.0500
    11/16/09 3356227 22.1600 21.2400 21.2900 22.1300
    11/17/09 3649685 21.8600 20.9750 21.7700 21.1900
    11/18/09 1817480 21.3200 20.9500 21.3200 21.0000
    11/19/09 1871962 21.0100 20.6900 20.9800 20.9600
    11/20/09 1985417 20.9500 20.7200 20.8600 20.7600
    11/23/09 3187657 21.2500 20.5100 20.9400 20.8200
    11/24/09 2261020 20.8400 20.5400 20.8300 20.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TV

    Return

    as of November 25 2009
    1 Month 2.07%
    6 Month 18.41%
    YTD 38.62%
    1 Year 39.46%
    3 Year -17.59%
    5 Year 37.81%
    Calculate the value of

    or shares