U.S. Markets open in 16 hrs, 53 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 51176 | 3.9000 | 3.5600 | 3.5600 | 3.6100 |
| 11/02/09 | 58962 | 3.7300 | 3.3500 | 3.7300 | 3.4300 |
| 11/03/09 | 65453 | 3.4900 | 3.2500 | 3.4900 | 3.2600 |
| 11/04/09 | 95428 | 3.3000 | 3.2200 | 3.2600 | 3.2500 |
| 11/05/09 | 45861 | 3.3900 | 3.2500 | 3.2500 | 3.3700 |
| 11/06/09 | 27264 | 3.5200 | 3.2600 | 3.3500 | 3.5000 |
| 11/09/09 | 33455 | 3.6500 | 3.5100 | 3.5200 | 3.6200 |
| 11/10/09 | 14753 | 3.6500 | 3.5500 | 3.6100 | 3.6200 |
| 11/11/09 | 21577 | 3.6800 | 3.5100 | 3.6200 | 3.5700 |
| 11/12/09 | 39865 | 3.6400 | 3.5300 | 3.5800 | 3.5900 |
| 11/13/09 | 28106 | 3.6500 | 3.5500 | 3.6000 | 3.6000 |
| 11/16/09 | 51144 | 3.6500 | 3.5111 | 3.6200 | 3.6000 |
| 11/17/09 | 26686 | 3.7000 | 3.5400 | 3.6100 | 3.7000 |
| 11/18/09 | 34641 | 3.6600 | 3.5500 | 3.6100 | 3.6300 |
| 11/19/09 | 20006 | 3.6100 | 3.5000 | 3.6100 | 3.5100 |
| 11/20/09 | 20073 | 3.5900 | 3.4900 | 3.4900 | 3.5700 |
| 11/23/09 | 15749 | 3.6700 | 3.5500 | 3.6000 | 3.6500 |
| 11/24/09 | 10884 | 3.6300 | 3.5400 | 3.6300 | 3.5800 |
| 11/25/09 | 6279 | 3.5900 | 3.5000 | 3.5700 | 3.5000 |
| 11/27/09 | 24110 | 3.5100 | 3.4000 | 3.5000 | 3.4000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 51176 | 3.9000 | 3.5600 | 3.5600 | 3.6100 |
| 11/02/09 | 58962 | 3.7300 | 3.3500 | 3.7300 | 3.4300 |
| 11/03/09 | 65453 | 3.4900 | 3.2500 | 3.4900 | 3.2600 |
| 11/04/09 | 95428 | 3.3000 | 3.2200 | 3.2600 | 3.2500 |
| 11/05/09 | 45861 | 3.3900 | 3.2500 | 3.2500 | 3.3700 |
| 11/06/09 | 27264 | 3.5200 | 3.2600 | 3.3500 | 3.5000 |
| 11/09/09 | 33455 | 3.6500 | 3.5100 | 3.5200 | 3.6200 |
| 11/10/09 | 14753 | 3.6500 | 3.5500 | 3.6100 | 3.6200 |
| 11/11/09 | 21577 | 3.6800 | 3.5100 | 3.6200 | 3.5700 |
| 11/12/09 | 39865 | 3.6400 | 3.5300 | 3.5800 | 3.5900 |
| 11/13/09 | 28106 | 3.6500 | 3.5500 | 3.6000 | 3.6000 |
| 11/16/09 | 51144 | 3.6500 | 3.5111 | 3.6200 | 3.6000 |
| 11/17/09 | 26686 | 3.7000 | 3.5400 | 3.6100 | 3.7000 |
| 11/18/09 | 34641 | 3.6600 | 3.5500 | 3.6100 | 3.6300 |
| 11/19/09 | 20006 | 3.6100 | 3.5000 | 3.6100 | 3.5100 |
| 11/20/09 | 20073 | 3.5900 | 3.4900 | 3.4900 | 3.5700 |
| 11/23/09 | 15749 | 3.6700 | 3.5500 | 3.6000 | 3.6500 |
| 11/24/09 | 10884 | 3.6300 | 3.5400 | 3.6300 | 3.5800 |
| 11/25/09 | 6279 | 3.5900 | 3.5000 | 3.5700 | 3.5000 |
| 11/27/09 | 24110 | 3.5100 | 3.4000 | 3.5000 | 3.4000 |
| 1 Month | 29.64% |
|---|---|
| 6 Month | 36.44% |
| YTD | 70.80% |
| 1 Year | 48.57% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts