U.S. Markets open in 40 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1121066 | 5.4200 | 4.9100 | 5.3600 | 5.2500 |
| 10/29/09 | 628471 | 5.4800 | 5.1800 | 5.2500 | 5.3600 |
| 10/30/09 | 632742 | 5.4100 | 5.2000 | 5.3600 | 5.2500 |
| 11/02/09 | 880543 | 5.5400 | 5.0200 | 5.3200 | 5.1100 |
| 11/03/09 | 526470 | 5.2300 | 5.0200 | 5.0400 | 5.1700 |
| 11/04/09 | 746009 | 5.3106 | 5.0000 | 5.2000 | 5.0100 |
| 11/05/09 | 334530 | 5.2700 | 5.0500 | 5.0600 | 5.2700 |
| 11/06/09 | 421084 | 5.3800 | 5.1300 | 5.2200 | 5.2400 |
| 11/09/09 | 529411 | 5.6700 | 5.3000 | 5.3600 | 5.5400 |
| 11/10/09 | 2934747 | 5.1100 | 4.6300 | 4.9400 | 4.7600 |
| 11/11/09 | 1357158 | 5.0300 | 4.6600 | 4.8500 | 4.8000 |
| 11/12/09 | 724327 | 4.7700 | 4.6100 | 4.7500 | 4.6400 |
| 11/13/09 | 597724 | 4.7400 | 4.5100 | 4.6600 | 4.7200 |
| 11/16/09 | 782119 | 4.9800 | 4.6600 | 4.7300 | 4.7400 |
| 11/17/09 | 230371 | 4.7900 | 4.7100 | 4.7900 | 4.7700 |
| 11/18/09 | 490289 | 4.8500 | 4.6500 | 4.8000 | 4.6800 |
| 11/19/09 | 892992 | 4.8300 | 4.6000 | 4.6400 | 4.8200 |
| 11/20/09 | 303627 | 4.7900 | 4.6800 | 4.7600 | 4.7400 |
| 11/23/09 | 668233 | 5.0000 | 4.8150 | 4.8500 | 4.8900 |
| 11/24/09 | 242199 | 4.9400 | 4.7300 | 4.9400 | 4.8300 |
| 11/25/09 | 250295 | 4.8900 | 4.7500 | 4.8400 | 4.7900 |
| 11/27/09 | 280862 | 4.8800 | 4.6500 | 4.7000 | 4.8300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1121066 | 5.4200 | 4.9100 | 5.3600 | 5.2500 |
| 10/29/09 | 628471 | 5.4800 | 5.1800 | 5.2500 | 5.3600 |
| 10/30/09 | 632742 | 5.4100 | 5.2000 | 5.3600 | 5.2500 |
| 11/02/09 | 880543 | 5.5400 | 5.0200 | 5.3200 | 5.1100 |
| 11/03/09 | 526470 | 5.2300 | 5.0200 | 5.0400 | 5.1700 |
| 11/04/09 | 746009 | 5.3106 | 5.0000 | 5.2000 | 5.0100 |
| 11/05/09 | 334530 | 5.2700 | 5.0500 | 5.0600 | 5.2700 |
| 11/06/09 | 421084 | 5.3800 | 5.1300 | 5.2200 | 5.2400 |
| 11/09/09 | 529411 | 5.6700 | 5.3000 | 5.3600 | 5.5400 |
| 11/10/09 | 2934747 | 5.1100 | 4.6300 | 4.9400 | 4.7600 |
| 11/11/09 | 1357158 | 5.0300 | 4.6600 | 4.8500 | 4.8000 |
| 11/12/09 | 724327 | 4.7700 | 4.6100 | 4.7500 | 4.6400 |
| 11/13/09 | 597724 | 4.7400 | 4.5100 | 4.6600 | 4.7200 |
| 11/16/09 | 782119 | 4.9800 | 4.6600 | 4.7300 | 4.7400 |
| 11/17/09 | 230371 | 4.7900 | 4.7100 | 4.7900 | 4.7700 |
| 11/18/09 | 490289 | 4.8500 | 4.6500 | 4.8000 | 4.6800 |
| 11/19/09 | 892992 | 4.8300 | 4.6000 | 4.6400 | 4.8200 |
| 11/20/09 | 303627 | 4.7900 | 4.6800 | 4.7600 | 4.7400 |
| 11/23/09 | 668233 | 5.0000 | 4.8150 | 4.8500 | 4.8900 |
| 11/24/09 | 242199 | 4.9400 | 4.7300 | 4.9400 | 4.8300 |
| 11/25/09 | 250295 | 4.8900 | 4.7500 | 4.8400 | 4.7900 |
| 11/27/09 | 280862 | 4.8800 | 4.6500 | 4.7000 | 4.8300 |
| 1 Month | -8.00% |
|---|---|
| 6 Month | -22.72% |
| YTD | 67.13% |
| 1 Year | 37.22% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts