U.S. Markets open in 51 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 349572 | 7.3000 | 7.1100 | 7.2300 | 7.2000 |
| 09/15/08 | 668681 | 7.0700 | 6.4400 | 6.9400 | 6.5200 |
| 09/16/08 | 782084 | 6.6400 | 5.8600 | 6.3900 | 6.2300 |
| 09/17/08 | 584788 | 6.3000 | 5.5200 | 6.3000 | 5.6000 |
| 09/18/08 | 995899 | 6.1400 | 5.3300 | 5.9900 | 6.0000 |
| 09/19/08 | 1089352 | 7.5400 | 6.5400 | 6.5400 | 7.4400 |
| 09/22/08 | 400418 | 7.7900 | 7.0434 | 7.7900 | 7.4400 |
| 09/23/08 | 379213 | 7.4400 | 6.7500 | 7.2100 | 7.0200 |
| 09/24/08 | 1298642 | 7.0000 | 6.0000 | 7.0000 | 6.0600 |
| 09/25/08 | 1073476 | 6.2800 | 5.8599 | 6.1900 | 6.0000 |
| 09/26/08 | 1342465 | 6.7000 | 5.5600 | 5.5600 | 5.9100 |
| 09/29/08 | 2860968 | 7.0000 | 5.0800 | 5.9100 | 7.0000 |
| 09/30/08 | 1667960 | 6.8000 | 4.9900 | 6.8000 | 5.1100 |
| 10/01/08 | 687286 | 5.3400 | 4.7900 | 5.2000 | 4.9900 |
| 10/02/08 | 1239627 | 5.0300 | 3.9400 | 4.9800 | 4.2000 |
| 10/03/08 | 1238947 | 4.5000 | 3.8300 | 4.3000 | 3.8700 |
| 10/06/08 | 1499705 | 3.7100 | 3.0000 | 3.7100 | 3.4800 |
| 10/07/08 | 901378 | 3.6800 | 3.0000 | 3.5000 | 3.0000 |
| 10/08/08 | 1318498 | 3.2800 | 2.7600 | 3.0500 | 3.1000 |
| 10/09/08 | 917760 | 3.3400 | 3.0000 | 3.3400 | 3.0100 |
| 10/10/08 | 1644918 | 3.2400 | 2.5000 | 2.8200 | 2.6600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 349572 | 7.3000 | 7.1100 | 7.2300 | 7.2000 |
| 09/15/08 | 668681 | 7.0700 | 6.4400 | 6.9400 | 6.5200 |
| 09/16/08 | 782084 | 6.6400 | 5.8600 | 6.3900 | 6.2300 |
| 09/17/08 | 584788 | 6.3000 | 5.5200 | 6.3000 | 5.6000 |
| 09/18/08 | 995899 | 6.1400 | 5.3300 | 5.9900 | 6.0000 |
| 09/19/08 | 1089352 | 7.5400 | 6.5400 | 6.5400 | 7.4400 |
| 09/22/08 | 400418 | 7.7900 | 7.0434 | 7.7900 | 7.4400 |
| 09/23/08 | 379213 | 7.4400 | 6.7500 | 7.2100 | 7.0200 |
| 09/24/08 | 1298642 | 7.0000 | 6.0000 | 7.0000 | 6.0600 |
| 09/25/08 | 1073476 | 6.2800 | 5.8599 | 6.1900 | 6.0000 |
| 09/26/08 | 1342465 | 6.7000 | 5.5600 | 5.5600 | 5.9100 |
| 09/29/08 | 2860968 | 7.0000 | 5.0800 | 5.9100 | 7.0000 |
| 09/30/08 | 1667960 | 6.8000 | 4.9900 | 6.8000 | 5.1100 |
| 10/01/08 | 687286 | 5.3400 | 4.7900 | 5.2000 | 4.9900 |
| 10/02/08 | 1239627 | 5.0300 | 3.9400 | 4.9800 | 4.2000 |
| 10/03/08 | 1238947 | 4.5000 | 3.8300 | 4.3000 | 3.8700 |
| 10/06/08 | 1499705 | 3.7100 | 3.0000 | 3.7100 | 3.4800 |
| 10/07/08 | 901378 | 3.6800 | 3.0000 | 3.5000 | 3.0000 |
| 10/08/08 | 1318498 | 3.2800 | 2.7600 | 3.0500 | 3.1000 |
| 10/09/08 | 917760 | 3.3400 | 3.0000 | 3.3400 | 3.0100 |
| 10/10/08 | 1644918 | 3.2400 | 2.5000 | 2.8200 | 2.6600 |
| 1 Month | -64.20% |
|---|---|
| 6 Month | -81.13% |
| YTD | -71.55% |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
