Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEINZ H J CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEINZ H J CO ( HNZ ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1767352 40.5600 40.0700 40.2600 40.0700
    10/29/09 1930472 40.7700 40.0700 40.3600 40.7300
    10/30/09 2577731 40.9400 40.1400 40.6400 40.2400
    11/02/09 2085643 40.6800 40.0500 40.3800 40.3200
    11/03/09 1805846 40.3000 39.6850 40.2800 39.9700
    11/04/09 2870359 40.8600 40.0400 40.0400 40.4500
    11/05/09 1727216 41.0100 40.5400 40.5400 40.9400
    11/06/09 1520134 41.1600 40.6700 40.6900 41.0000
    11/09/09 3035437 42.1100 41.1300 41.2600 41.9200
    11/10/09 2178056 42.3000 41.7700 41.7700 41.9500
    11/11/09 1737739 42.3500 41.9500 42.0500 42.1300
    11/12/09 1929509 42.2800 41.6100 42.1100 41.7400
    11/13/09 1345491 41.9900 41.5700 41.6900 41.8600
    11/16/09 2373437 42.3500 41.8700 41.9800 42.2400
    11/17/09 1884392 42.4300 42.0300 42.1500 42.3400
    11/18/09 1898075 42.5100 41.9500 42.4600 42.4800
    11/19/09 2230266 42.3700 41.6800 42.3400 42.0100
    11/20/09 2363303 42.3600 41.8700 41.8700 42.2300
    11/23/09 4128004 43.4400 42.6600 42.7300 43.1700
    11/24/09 3266953 43.7000 42.7500 43.0600 43.2300
    11/25/09 2459529 43.7000 43.2300 43.3900 43.3500
    11/27/09 2339234 42.5800 42.0500 42.0600 42.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEINZ H J CO ( HNZ ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1767352 40.5600 40.0700 40.2600 40.0700
    10/29/09 1930472 40.7700 40.0700 40.3600 40.7300
    10/30/09 2577731 40.9400 40.1400 40.6400 40.2400
    11/02/09 2085643 40.6800 40.0500 40.3800 40.3200
    11/03/09 1805846 40.3000 39.6850 40.2800 39.9700
    11/04/09 2870359 40.8600 40.0400 40.0400 40.4500
    11/05/09 1727216 41.0100 40.5400 40.5400 40.9400
    11/06/09 1520134 41.1600 40.6700 40.6900 41.0000
    11/09/09 3035437 42.1100 41.1300 41.2600 41.9200
    11/10/09 2178056 42.3000 41.7700 41.7700 41.9500
    11/11/09 1737739 42.3500 41.9500 42.0500 42.1300
    11/12/09 1929509 42.2800 41.6100 42.1100 41.7400
    11/13/09 1345491 41.9900 41.5700 41.6900 41.8600
    11/16/09 2373437 42.3500 41.8700 41.9800 42.2400
    11/17/09 1884392 42.4300 42.0300 42.1500 42.3400
    11/18/09 1898075 42.5100 41.9500 42.4600 42.4800
    11/19/09 2230266 42.3700 41.6800 42.3400 42.0100
    11/20/09 2363303 42.3600 41.8700 41.8700 42.2300
    11/23/09 4128004 43.4400 42.6600 42.7300 43.1700
    11/24/09 3266953 43.7000 42.7500 43.0600 43.2300
    11/25/09 2459529 43.7000 43.2300 43.3900 43.3500
    11/27/09 2339234 42.5800 42.0500 42.0600 42.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNZ

    Return

    as of November 28 2009
    1 Month 5.86%
    6 Month 17.31%
    YTD 12.82%
    1 Year 9.22%
    3 Year -2.59%
    5 Year 12.76%
    Calculate the value of

    or shares