• HALLIBURTON CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HALLIBURTON CO ( HAL ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 24237072 40.6200 37.3500 40.1700 37.9100
    09/09/08 30424526 37.5200 34.5300 37.3700 34.8000
    09/10/08 25828300 35.8200 34.3400 35.0800 35.5800
    09/11/08 22966975 35.9700 34.4800 35.4000 35.9200
    09/12/08 19721761 37.8000 35.6400 36.0000 37.3000
    09/15/08 20343459 36.5400 34.0100 36.0600 34.3400
    09/16/08 26417237 35.7800 32.7200 33.5700 35.6300
    09/17/08 23893160 36.2800 34.1900 35.8400 34.5900
    09/18/08 25899448 36.0000 33.8000 35.4100 34.6500
    09/19/08 21049239 38.3500 34.7500 35.9900 37.6200
    09/22/08 19465078 38.5800 37.2200 37.9100 37.4000
    09/23/08 24226247 37.2900 34.7200 37.1800 35.1900
    09/24/08 13407914 35.8100 34.5600 35.4500 34.9700
    09/25/08 18635512 35.1900 34.1000 35.1000 34.6800
    09/26/08 14180792 34.3300 32.9000 33.9100 34.0000
    09/29/08 24866490 33.3700 29.0000 33.0000 30.2900
    09/30/08 18182437 32.7800 30.4000 30.9600 32.3900
    10/01/08 22542233 32.0900 29.6300 31.8400 30.3200
    10/02/08 27399811 29.9300 27.2000 29.9300 27.5300
    10/03/08 23424485 28.8800 26.4700 27.9300 26.8000
    10/06/08 42596202 26.8400 22.0500 26.3000 24.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HALLIBURTON CO ( HAL ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 24237072 40.6200 37.3500 40.1700 37.9100
    09/09/08 30424526 37.5200 34.5300 37.3700 34.8000
    09/10/08 25828300 35.8200 34.3400 35.0800 35.5800
    09/11/08 22966975 35.9700 34.4800 35.4000 35.9200
    09/12/08 19721761 37.8000 35.6400 36.0000 37.3000
    09/15/08 20343459 36.5400 34.0100 36.0600 34.3400
    09/16/08 26417237 35.7800 32.7200 33.5700 35.6300
    09/17/08 23893160 36.2800 34.1900 35.8400 34.5900
    09/18/08 25899448 36.0000 33.8000 35.4100 34.6500
    09/19/08 21049239 38.3500 34.7500 35.9900 37.6200
    09/22/08 19465078 38.5800 37.2200 37.9100 37.4000
    09/23/08 24226247 37.2900 34.7200 37.1800 35.1900
    09/24/08 13407914 35.8100 34.5600 35.4500 34.9700
    09/25/08 18635512 35.1900 34.1000 35.1000 34.6800
    09/26/08 14180792 34.3300 32.9000 33.9100 34.0000
    09/29/08 24866490 33.3700 29.0000 33.0000 30.2900
    09/30/08 18182437 32.7800 30.4000 30.9600 32.3900
    10/01/08 22542233 32.0900 29.6300 31.8400 30.3200
    10/02/08 27399811 29.9300 27.2000 29.9300 27.5300
    10/03/08 23424485 28.8800 26.4700 27.9300 26.8000
    10/06/08 42596202 26.8400 22.0500 26.3000 24.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAL

    Return

    as of October 07 2008
    1 Month -43.21%
    6 Month -46.95%
    YTD -41.02%
    1 Year -42.64%
    3 Year -28.69%
    5 Year 75.10%
    Calculate the value of

    or shares