Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANSEN NAT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HANSEN NAT CORP ( HANS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 751519 38.4600 37.4100 37.6100 37.6400
    10/27/09 480876 37.9100 37.2810 37.7600 37.4300
    10/28/09 672242 37.5900 36.6300 37.2200 36.6600
    10/29/09 762198 36.9600 35.7100 36.6700 36.9000
    10/30/09 754183 36.9900 35.8100 36.7800 36.1500
    11/02/09 590789 36.9700 35.6800 36.0800 36.4500
    11/03/09 615217 36.7750 36.0100 36.4200 36.6400
    11/04/09 702275 37.4300 35.9400 37.4300 36.6800
    11/05/09 1325401 37.2300 36.2800 36.7900 36.9800
    11/06/09 4520976 35.0200 32.9500 33.3500 34.4600
    11/09/09 1480534 34.8200 33.9500 34.5200 34.3900
    11/10/09 1519958 34.7300 34.0200 34.2200 34.4800
    11/11/09 1002821 34.9600 34.3300 34.4600 34.7900
    11/12/09 872953 34.8900 34.2100 34.8200 34.3100
    11/13/09 1379814 35.3400 34.3905 34.4500 35.1500
    11/16/09 757159 35.8300 35.0800 35.3100 35.6000
    11/17/09 573993 35.6800 35.2000 35.5000 35.4300
    11/18/09 1209786 35.2500 34.9600 35.2200 34.9800
    11/19/09 865745 35.1700 34.5000 34.7800 35.1100
    11/20/09 988979 35.4900 34.6500 35.4700 35.4200
    11/23/09 1088632 36.3800 35.5900 35.9700 35.7000
    11/24/09 717524 35.8500 34.9750 35.7400 35.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HANSEN NAT CORP ( HANS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 751519 38.4600 37.4100 37.6100 37.6400
    10/27/09 480876 37.9100 37.2810 37.7600 37.4300
    10/28/09 672242 37.5900 36.6300 37.2200 36.6600
    10/29/09 762198 36.9600 35.7100 36.6700 36.9000
    10/30/09 754183 36.9900 35.8100 36.7800 36.1500
    11/02/09 590789 36.9700 35.6800 36.0800 36.4500
    11/03/09 615217 36.7750 36.0100 36.4200 36.6400
    11/04/09 702275 37.4300 35.9400 37.4300 36.6800
    11/05/09 1325401 37.2300 36.2800 36.7900 36.9800
    11/06/09 4520976 35.0200 32.9500 33.3500 34.4600
    11/09/09 1480534 34.8200 33.9500 34.5200 34.3900
    11/10/09 1519958 34.7300 34.0200 34.2200 34.4800
    11/11/09 1002821 34.9600 34.3300 34.4600 34.7900
    11/12/09 872953 34.8900 34.2100 34.8200 34.3100
    11/13/09 1379814 35.3400 34.3905 34.4500 35.1500
    11/16/09 757159 35.8300 35.0800 35.3100 35.6000
    11/17/09 573993 35.6800 35.2000 35.5000 35.4300
    11/18/09 1209786 35.2500 34.9600 35.2200 34.9800
    11/19/09 865745 35.1700 34.5000 34.7800 35.1100
    11/20/09 988979 35.4900 34.6500 35.4700 35.4200
    11/23/09 1088632 36.3800 35.5900 35.9700 35.7000
    11/24/09 717524 35.8500 34.9750 35.7400 35.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HANS

    Return

    as of November 25 2009
    1 Month -6.38%
    6 Month -10.81%
    YTD 4.56%
    1 Year 26.80%
    3 Year 23.41%
    5 Year 721.56%
    Calculate the value of

    or shares