Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARMAN INTL INDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HARMAN INTL INDS INC ( HAR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 601082 37.0000 35.1600 35.7000 35.3000
    10/27/09 1013709 35.4700 33.5000 35.4100 34.0100
    10/28/09 1576469 34.1550 31.5400 33.8900 32.0100
    10/29/09 1043843 33.1800 32.0700 32.1200 33.0000
    10/30/09 7133397 40.3300 37.2648 37.5200 37.6100
    11/02/09 2159811 38.0100 36.0600 37.9600 36.6900
    11/03/09 1090466 36.7000 35.5000 36.1800 36.4400
    11/04/09 1088605 38.0800 36.8000 36.8900 36.9100
    11/05/09 1189219 38.6900 36.8300 37.4200 38.6500
    11/06/09 698021 39.3599 37.6000 38.5900 38.0900
    11/09/09 580673 39.0900 38.1000 38.5400 39.0900
    11/10/09 620866 39.3300 38.1600 39.0500 38.8800
    11/11/09 580036 39.4300 38.6600 39.4300 39.1000
    11/12/09 567963 39.2900 38.1400 39.1600 38.2600
    11/13/09 871547 38.5000 37.3600 38.4500 37.7900
    11/16/09 1135761 37.9300 36.4200 37.9300 37.0900
    11/17/09 601424 37.5000 36.1600 37.1100 37.4200
    11/18/09 464910 37.7500 36.5500 37.5200 37.0000
    11/19/09 475330 36.8600 35.6900 36.7900 36.0700
    11/20/09 659628 36.2800 35.8200 35.8200 36.1700
    11/23/09 595457 37.0100 36.5000 36.6500 36.7100
    11/24/09 776530 37.0000 36.5500 36.7700 36.8100
    11/25/09 557979 37.2000 36.8000 36.8900 37.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HARMAN INTL INDS INC ( HAR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 601082 37.0000 35.1600 35.7000 35.3000
    10/27/09 1013709 35.4700 33.5000 35.4100 34.0100
    10/28/09 1576469 34.1550 31.5400 33.8900 32.0100
    10/29/09 1043843 33.1800 32.0700 32.1200 33.0000
    10/30/09 7133397 40.3300 37.2648 37.5200 37.6100
    11/02/09 2159811 38.0100 36.0600 37.9600 36.6900
    11/03/09 1090466 36.7000 35.5000 36.1800 36.4400
    11/04/09 1088605 38.0800 36.8000 36.8900 36.9100
    11/05/09 1189219 38.6900 36.8300 37.4200 38.6500
    11/06/09 698021 39.3599 37.6000 38.5900 38.0900
    11/09/09 580673 39.0900 38.1000 38.5400 39.0900
    11/10/09 620866 39.3300 38.1600 39.0500 38.8800
    11/11/09 580036 39.4300 38.6600 39.4300 39.1000
    11/12/09 567963 39.2900 38.1400 39.1600 38.2600
    11/13/09 871547 38.5000 37.3600 38.4500 37.7900
    11/16/09 1135761 37.9300 36.4200 37.9300 37.0900
    11/17/09 601424 37.5000 36.1600 37.1100 37.4200
    11/18/09 464910 37.7500 36.5500 37.5200 37.0000
    11/19/09 475330 36.8600 35.6900 36.7900 36.0700
    11/20/09 659628 36.2800 35.8200 35.8200 36.1700
    11/23/09 595457 37.0100 36.5000 36.6500 36.7100
    11/24/09 776530 37.0000 36.5500 36.7700 36.8100
    11/25/09 557979 37.2000 36.8000 36.8900 37.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAR

    Return

    as of November 26 2009
    1 Month 4.14%
    6 Month 119.18%
    YTD 121.28%
    1 Year 145.00%
    3 Year -65.34%
    5 Year -70.57%
    Calculate the value of

    or shares