U.S. Markets open in 48 hrs, 35 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 187920 | 4.9000 | 4.6600 | 4.8200 | 4.6900 |
| 10/29/09 | 194345 | 4.8210 | 4.5500 | 4.7300 | 4.5900 |
| 10/30/09 | 304731 | 4.6000 | 4.2800 | 4.6000 | 4.2900 |
| 11/02/09 | 146378 | 4.4500 | 4.2000 | 4.3500 | 4.2400 |
| 11/03/09 | 146635 | 4.4299 | 4.1500 | 4.2100 | 4.3800 |
| 11/04/09 | 202481 | 4.6676 | 4.3600 | 4.4200 | 4.3600 |
| 11/05/09 | 134044 | 4.6600 | 4.4500 | 4.4500 | 4.6500 |
| 11/06/09 | 66858 | 4.7800 | 4.5800 | 4.6600 | 4.6800 |
| 11/09/09 | 94167 | 4.7400 | 4.5000 | 4.7200 | 4.6100 |
| 11/10/09 | 59607 | 4.6900 | 4.5000 | 4.5600 | 4.5100 |
| 11/11/09 | 79070 | 4.6900 | 4.4800 | 4.5900 | 4.4900 |
| 11/12/09 | 185025 | 4.6900 | 4.3400 | 4.5100 | 4.3700 |
| 11/13/09 | 125099 | 4.6200 | 4.3800 | 4.3800 | 4.5500 |
| 11/16/09 | 166973 | 4.7400 | 4.5800 | 4.6200 | 4.6100 |
| 11/17/09 | 99778 | 4.7000 | 4.5600 | 4.6000 | 4.6700 |
| 11/18/09 | 124510 | 4.8000 | 4.6700 | 4.6800 | 4.7800 |
| 11/19/09 | 157204 | 4.7700 | 4.4800 | 4.7100 | 4.5000 |
| 11/20/09 | 96791 | 4.4900 | 4.4000 | 4.4400 | 4.4400 |
| 11/23/09 | 194918 | 4.6200 | 4.4000 | 4.5000 | 4.4000 |
| 11/24/09 | 156880 | 4.4500 | 4.2600 | 4.4100 | 4.3200 |
| 11/25/09 | 104578 | 4.4200 | 4.2600 | 4.3600 | 4.3100 |
| 11/27/09 | 83117 | 4.3700 | 4.1600 | 4.2400 | 4.2100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 187920 | 4.9000 | 4.6600 | 4.8200 | 4.6900 |
| 10/29/09 | 194345 | 4.8210 | 4.5500 | 4.7300 | 4.5900 |
| 10/30/09 | 304731 | 4.6000 | 4.2800 | 4.6000 | 4.2900 |
| 11/02/09 | 146378 | 4.4500 | 4.2000 | 4.3500 | 4.2400 |
| 11/03/09 | 146635 | 4.4299 | 4.1500 | 4.2100 | 4.3800 |
| 11/04/09 | 202481 | 4.6676 | 4.3600 | 4.4200 | 4.3600 |
| 11/05/09 | 134044 | 4.6600 | 4.4500 | 4.4500 | 4.6500 |
| 11/06/09 | 66858 | 4.7800 | 4.5800 | 4.6600 | 4.6800 |
| 11/09/09 | 94167 | 4.7400 | 4.5000 | 4.7200 | 4.6100 |
| 11/10/09 | 59607 | 4.6900 | 4.5000 | 4.5600 | 4.5100 |
| 11/11/09 | 79070 | 4.6900 | 4.4800 | 4.5900 | 4.4900 |
| 11/12/09 | 185025 | 4.6900 | 4.3400 | 4.5100 | 4.3700 |
| 11/13/09 | 125099 | 4.6200 | 4.3800 | 4.3800 | 4.5500 |
| 11/16/09 | 166973 | 4.7400 | 4.5800 | 4.6200 | 4.6100 |
| 11/17/09 | 99778 | 4.7000 | 4.5600 | 4.6000 | 4.6700 |
| 11/18/09 | 124510 | 4.8000 | 4.6700 | 4.6800 | 4.7800 |
| 11/19/09 | 157204 | 4.7700 | 4.4800 | 4.7100 | 4.5000 |
| 11/20/09 | 96791 | 4.4900 | 4.4000 | 4.4400 | 4.4400 |
| 11/23/09 | 194918 | 4.6200 | 4.4000 | 4.5000 | 4.4000 |
| 11/24/09 | 156880 | 4.4500 | 4.2600 | 4.4100 | 4.3200 |
| 11/25/09 | 104578 | 4.4200 | 4.2600 | 4.3600 | 4.3100 |
| 11/27/09 | 83117 | 4.3700 | 4.1600 | 4.2400 | 4.2100 |
| 1 Month | -10.23% |
|---|---|
| 6 Month | -0.94% |
| YTD | 6.58% |
| 1 Year | 4.47% |
| 3 Year | -69.60% |
| 5 Year | -71.55% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts