• HARRIS CORP DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HARRIS CORP DEL ( HRS ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 1136994 48.9900 46.9200 47.2200 48.5000
    09/12/08 1012097 49.4900 47.5800 48.0100 49.4900
    09/15/08 1757612 48.4200 45.4800 47.7900 45.6000
    09/16/08 3448157 47.6800 45.1500 46.2000 47.4000
    09/17/08 1695442 47.4900 45.6800 46.8100 45.7700
    09/18/08 2510219 47.1700 44.2700 46.6700 47.1600
    09/19/08 18498970 55.0000 42.0000 49.0100 48.0100
    09/22/08 1850496 48.1000 46.3400 48.0000 47.1400
    09/23/08 1905414 48.8200 47.2400 47.2400 47.7700
    09/24/08 1480910 48.2200 46.6600 47.6300 47.2800
    09/25/08 1231002 48.1600 47.3400 47.7700 47.8800
    09/26/08 876347 47.7300 45.6500 47.1600 47.7000
    09/29/08 1905075 47.5200 43.7600 47.1300 44.4300
    09/30/08 1156159 46.2900 43.4200 45.0600 46.2000
    10/01/08 931143 46.0200 44.6600 45.8600 45.3700
    10/02/08 991721 45.1700 43.2000 45.0000 43.5300
    10/03/08 1025148 45.4200 42.7200 44.1500 42.9500
    10/06/08 1634438 42.0200 38.1000 42.0200 40.0800
    10/07/08 1674856 40.4900 36.8800 40.1500 36.8800
    10/08/08 2424343 38.0000 35.1200 36.0600 36.5100
    10/09/08 1622749 38.8400 35.3900 37.0800 35.6000
    10/10/08 2266888 35.6500 29.9300 33.9600 35.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HARRIS CORP DEL ( HRS ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 1136994 48.9900 46.9200 47.2200 48.5000
    09/12/08 1012097 49.4900 47.5800 48.0100 49.4900
    09/15/08 1757612 48.4200 45.4800 47.7900 45.6000
    09/16/08 3448157 47.6800 45.1500 46.2000 47.4000
    09/17/08 1695442 47.4900 45.6800 46.8100 45.7700
    09/18/08 2510219 47.1700 44.2700 46.6700 47.1600
    09/19/08 18498970 55.0000 42.0000 49.0100 48.0100
    09/22/08 1850496 48.1000 46.3400 48.0000 47.1400
    09/23/08 1905414 48.8200 47.2400 47.2400 47.7700
    09/24/08 1480910 48.2200 46.6600 47.6300 47.2800
    09/25/08 1231002 48.1600 47.3400 47.7700 47.8800
    09/26/08 876347 47.7300 45.6500 47.1600 47.7000
    09/29/08 1905075 47.5200 43.7600 47.1300 44.4300
    09/30/08 1156159 46.2900 43.4200 45.0600 46.2000
    10/01/08 931143 46.0200 44.6600 45.8600 45.3700
    10/02/08 991721 45.1700 43.2000 45.0000 43.5300
    10/03/08 1025148 45.4200 42.7200 44.1500 42.9500
    10/06/08 1634438 42.0200 38.1000 42.0200 40.0800
    10/07/08 1674856 40.4900 36.8800 40.1500 36.8800
    10/08/08 2424343 38.0000 35.1200 36.0600 36.5100
    10/09/08 1622749 38.8400 35.3900 37.0800 35.6000
    10/10/08 2266888 35.6500 29.9300 33.9600 35.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRS

    Return

    as of October 11 2008
    1 Month -26.46%
    6 Month -30.05%
    YTD -44.00%
    1 Year -41.95%
    3 Year -11.68%
    5 Year 92.17%
    Calculate the value of

    or shares