Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAYNES INTERNATIONAL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HAYNES INTERNATIONAL INC ( HAYN ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 111619 33.2400 30.4900 32.0600 30.7900
    10/27/09 112725 31.3575 30.5000 31.0300 30.6000
    10/28/09 102201 30.9800 29.1100 30.6200 29.1800
    10/29/09 56864 30.1900 29.4000 29.5000 30.0200
    10/30/09 104590 29.9100 28.2700 29.7900 28.3200
    11/02/09 101314 29.2000 27.1400 28.4900 27.5500
    11/03/09 87848 27.4300 26.6200 27.2000 27.2000
    11/04/09 82665 27.3975 26.4800 27.3200 26.5700
    11/05/09 92137 28.0000 26.7900 26.8500 27.6200
    11/06/09 97546 28.0800 26.8300 27.3000 27.0000
    11/09/09 123702 27.9099 26.8200 27.0000 27.0000
    11/10/09 107857 27.2800 25.2600 26.7300 25.7000
    11/11/09 47675 27.0900 26.1000 26.1000 26.7600
    11/12/09 47394 27.2300 25.6000 26.6100 25.8300
    11/13/09 49455 27.3300 25.7300 25.8800 26.5400
    11/16/09 58226 28.4200 26.8800 26.8800 27.9500
    11/17/09 122218 27.8300 26.4100 27.7450 27.0800
    11/18/09 48571 28.0700 26.5000 27.0400 26.9800
    11/19/09 54644 27.2700 25.4700 26.6900 26.5100
    11/20/09 75233 27.0400 26.0000 26.1600 26.9100
    11/23/09 88207 28.5600 26.9500 27.4400 27.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HAYNES INTERNATIONAL INC ( HAYN ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 111619 33.2400 30.4900 32.0600 30.7900
    10/27/09 112725 31.3575 30.5000 31.0300 30.6000
    10/28/09 102201 30.9800 29.1100 30.6200 29.1800
    10/29/09 56864 30.1900 29.4000 29.5000 30.0200
    10/30/09 104590 29.9100 28.2700 29.7900 28.3200
    11/02/09 101314 29.2000 27.1400 28.4900 27.5500
    11/03/09 87848 27.4300 26.6200 27.2000 27.2000
    11/04/09 82665 27.3975 26.4800 27.3200 26.5700
    11/05/09 92137 28.0000 26.7900 26.8500 27.6200
    11/06/09 97546 28.0800 26.8300 27.3000 27.0000
    11/09/09 123702 27.9099 26.8200 27.0000 27.0000
    11/10/09 107857 27.2800 25.2600 26.7300 25.7000
    11/11/09 47675 27.0900 26.1000 26.1000 26.7600
    11/12/09 47394 27.2300 25.6000 26.6100 25.8300
    11/13/09 49455 27.3300 25.7300 25.8800 26.5400
    11/16/09 58226 28.4200 26.8800 26.8800 27.9500
    11/17/09 122218 27.8300 26.4100 27.7450 27.0800
    11/18/09 48571 28.0700 26.5000 27.0400 26.9800
    11/19/09 54644 27.2700 25.4700 26.6900 26.5100
    11/20/09 75233 27.0400 26.0000 26.1600 26.9100
    11/23/09 88207 28.5600 26.9500 27.4400 27.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAYN

    Return

    as of November 24 2009
    1 Month -20.62%
    6 Month 22.02%
    YTD 3.53%
    1 Year 50.38%
    3 Year —
    5 Year —
    Calculate the value of

    or shares