Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HDFC BANK LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HDFC BANK LTD ( HDB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 420894 120.9700 115.8300 119.9000 116.5900
    10/27/09 306408 117.7300 114.0000 115.0300 114.1300
    10/28/09 811368 113.5700 109.7700 112.5700 112.5700
    10/29/09 488643 117.3800 113.3500 113.9000 117.1300
    10/30/09 632873 116.4600 108.7500 116.0000 110.6100
    11/02/09 571688 113.9600 110.3400 110.7000 112.1200
    11/03/09 224326 112.6900 110.6800 111.0600 111.8800
    11/04/09 459869 118.7830 113.7700 113.8000 116.5200
    11/05/09 159672 119.1700 117.2000 117.2000 118.9000
    11/06/09 286282 120.9000 117.7100 117.7400 120.3400
    11/09/09 695720 131.2200 123.0200 123.0200 130.3900
    11/10/09 364111 130.0800 128.2000 128.9000 129.7400
    11/11/09 408091 134.9900 131.0000 131.0000 134.4400
    11/12/09 701264 133.0000 128.0000 133.0000 128.4600
    11/13/09 468765 132.6000 128.7100 129.9900 132.0800
    11/16/09 377947 136.9000 132.8600 132.8600 136.5100
    11/17/09 181829 136.7600 134.7500 136.0000 136.6200
    11/18/09 235760 136.0000 133.4300 136.0000 134.0000
    11/19/09 314493 133.2000 128.0400 133.2000 130.3200
    11/20/09 287545 134.1400 131.5700 132.3800 134.1200
    11/23/09 248780 137.6300 135.4000 135.5200 135.7900
    11/24/09 221016 136.3800 132.4600 136.3800 134.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HDFC BANK LTD ( HDB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 420894 120.9700 115.8300 119.9000 116.5900
    10/27/09 306408 117.7300 114.0000 115.0300 114.1300
    10/28/09 811368 113.5700 109.7700 112.5700 112.5700
    10/29/09 488643 117.3800 113.3500 113.9000 117.1300
    10/30/09 632873 116.4600 108.7500 116.0000 110.6100
    11/02/09 571688 113.9600 110.3400 110.7000 112.1200
    11/03/09 224326 112.6900 110.6800 111.0600 111.8800
    11/04/09 459869 118.7830 113.7700 113.8000 116.5200
    11/05/09 159672 119.1700 117.2000 117.2000 118.9000
    11/06/09 286282 120.9000 117.7100 117.7400 120.3400
    11/09/09 695720 131.2200 123.0200 123.0200 130.3900
    11/10/09 364111 130.0800 128.2000 128.9000 129.7400
    11/11/09 408091 134.9900 131.0000 131.0000 134.4400
    11/12/09 701264 133.0000 128.0000 133.0000 128.4600
    11/13/09 468765 132.6000 128.7100 129.9900 132.0800
    11/16/09 377947 136.9000 132.8600 132.8600 136.5100
    11/17/09 181829 136.7600 134.7500 136.0000 136.6200
    11/18/09 235760 136.0000 133.4300 136.0000 134.0000
    11/19/09 314493 133.2000 128.0400 133.2000 130.3200
    11/20/09 287545 134.1400 131.5700 132.3800 134.1200
    11/23/09 248780 137.6300 135.4000 135.5200 135.7900
    11/24/09 221016 136.3800 132.4600 136.3800 134.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HDB

    Return

    as of November 25 2009
    1 Month 16.74%
    6 Month 50.68%
    YTD 93.81%
    1 Year 156.28%
    3 Year 83.89%
    5 Year 245.85%
    Calculate the value of

    or shares