Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTH NET INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEALTH NET INC ( HNT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1208570 15.9400 14.8900 15.8000 14.9300
    10/27/09 1953092 15.2890 14.8000 14.9300 15.0500
    10/28/09 2502410 15.0800 14.5800 15.0700 14.7000
    10/29/09 1863324 15.7010 14.8100 14.8100 15.5100
    10/30/09 949759 15.6800 14.8700 15.5100 14.9100
    11/02/09 1440113 15.4500 14.8700 15.0200 15.2300
    11/03/09 2253658 16.1400 15.3600 15.9600 16.0900
    11/04/09 3620777 17.6500 16.4000 16.5200 17.1600
    11/05/09 1648313 17.5500 17.1200 17.2800 17.5200
    11/06/09 2050647 18.0000 17.3600 17.4300 17.8100
    11/09/09 1714571 18.2500 17.6200 17.8900 17.9200
    11/10/09 1729256 18.0800 17.6800 17.9200 18.0200
    11/11/09 1203475 18.7100 17.7600 18.1800 18.2200
    11/12/09 968765 18.3500 17.9300 18.1600 18.1200
    11/13/09 2176139 18.6100 17.9500 18.2400 18.5100
    11/16/09 2592416 19.1300 18.5600 18.5800 18.8900
    11/17/09 1456465 19.1900 18.7100 18.8000 19.0900
    11/18/09 3870748 20.3700 19.4000 19.4100 19.7300
    11/19/09 2879262 20.1300 19.1300 19.7900 19.9800
    11/20/09 2027683 20.1400 19.8500 19.9600 20.1100
    11/23/09 2339465 20.8900 20.3400 20.3400 20.7000
    11/24/09 2872964 21.5500 20.2600 20.5100 21.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEALTH NET INC ( HNT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1208570 15.9400 14.8900 15.8000 14.9300
    10/27/09 1953092 15.2890 14.8000 14.9300 15.0500
    10/28/09 2502410 15.0800 14.5800 15.0700 14.7000
    10/29/09 1863324 15.7010 14.8100 14.8100 15.5100
    10/30/09 949759 15.6800 14.8700 15.5100 14.9100
    11/02/09 1440113 15.4500 14.8700 15.0200 15.2300
    11/03/09 2253658 16.1400 15.3600 15.9600 16.0900
    11/04/09 3620777 17.6500 16.4000 16.5200 17.1600
    11/05/09 1648313 17.5500 17.1200 17.2800 17.5200
    11/06/09 2050647 18.0000 17.3600 17.4300 17.8100
    11/09/09 1714571 18.2500 17.6200 17.8900 17.9200
    11/10/09 1729256 18.0800 17.6800 17.9200 18.0200
    11/11/09 1203475 18.7100 17.7600 18.1800 18.2200
    11/12/09 968765 18.3500 17.9300 18.1600 18.1200
    11/13/09 2176139 18.6100 17.9500 18.2400 18.5100
    11/16/09 2592416 19.1300 18.5600 18.5800 18.8900
    11/17/09 1456465 19.1900 18.7100 18.8000 19.0900
    11/18/09 3870748 20.3700 19.4000 19.4100 19.7300
    11/19/09 2879262 20.1300 19.1300 19.7900 19.9800
    11/20/09 2027683 20.1400 19.8500 19.9600 20.1100
    11/23/09 2339465 20.8900 20.3400 20.3400 20.7000
    11/24/09 2872964 21.5500 20.2600 20.5100 21.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNT

    Return

    as of November 25 2009
    1 Month 35.51%
    6 Month 39.41%
    YTD 95.87%
    1 Year 153.93%
    3 Year -51.96%
    5 Year -21.15%
    Calculate the value of

    or shares