U.S. Markets open in 46 hrs, 35 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 358998 | 17.6900 | 17.1300 | 17.4000 | 17.3400 |
| 10/29/09 | 202773 | 17.6700 | 17.1200 | 17.4500 | 17.1300 |
| 10/30/09 | 299130 | 17.1000 | 15.8000 | 17.0300 | 16.0800 |
| 11/02/09 | 232810 | 16.2700 | 15.6100 | 16.2300 | 16.2000 |
| 11/03/09 | 175006 | 16.5100 | 15.8800 | 16.0300 | 16.4600 |
| 11/04/09 | 288069 | 16.8300 | 15.7000 | 16.7000 | 15.7400 |
| 11/05/09 | 220488 | 16.3200 | 15.8600 | 15.8600 | 16.1200 |
| 11/06/09 | 66319 | 16.2400 | 15.6525 | 15.9100 | 16.0000 |
| 11/09/09 | 87823 | 16.4400 | 15.8900 | 16.1700 | 16.2800 |
| 11/10/09 | 125211 | 16.3500 | 16.0200 | 16.1500 | 16.2200 |
| 11/11/09 | 89952 | 16.5100 | 16.1200 | 16.4000 | 16.3800 |
| 11/12/09 | 196066 | 16.5900 | 16.2101 | 16.3000 | 16.4600 |
| 11/13/09 | 357897 | 16.9900 | 16.2300 | 16.4600 | 16.9600 |
| 11/16/09 | 162627 | 17.7000 | 16.8600 | 16.9700 | 17.6000 |
| 11/17/09 | 114406 | 17.9400 | 17.3700 | 17.4800 | 17.8200 |
| 11/18/09 | 119089 | 17.9800 | 17.6450 | 17.7700 | 17.7700 |
| 11/19/09 | 180365 | 17.6500 | 16.9600 | 17.6500 | 16.9900 |
| 11/20/09 | 100681 | 17.1900 | 16.6600 | 16.8300 | 16.7800 |
| 11/23/09 | 94998 | 17.7800 | 16.9200 | 17.0400 | 17.2000 |
| 11/24/09 | 66363 | 17.4000 | 17.0100 | 17.1600 | 17.2300 |
| 11/25/09 | 43556 | 17.5300 | 17.0400 | 17.3000 | 17.0700 |
| 11/27/09 | 52780 | 16.7600 | 16.4400 | 16.5300 | 16.4900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 358998 | 17.6900 | 17.1300 | 17.4000 | 17.3400 |
| 10/29/09 | 202773 | 17.6700 | 17.1200 | 17.4500 | 17.1300 |
| 10/30/09 | 299130 | 17.1000 | 15.8000 | 17.0300 | 16.0800 |
| 11/02/09 | 232810 | 16.2700 | 15.6100 | 16.2300 | 16.2000 |
| 11/03/09 | 175006 | 16.5100 | 15.8800 | 16.0300 | 16.4600 |
| 11/04/09 | 288069 | 16.8300 | 15.7000 | 16.7000 | 15.7400 |
| 11/05/09 | 220488 | 16.3200 | 15.8600 | 15.8600 | 16.1200 |
| 11/06/09 | 66319 | 16.2400 | 15.6525 | 15.9100 | 16.0000 |
| 11/09/09 | 87823 | 16.4400 | 15.8900 | 16.1700 | 16.2800 |
| 11/10/09 | 125211 | 16.3500 | 16.0200 | 16.1500 | 16.2200 |
| 11/11/09 | 89952 | 16.5100 | 16.1200 | 16.4000 | 16.3800 |
| 11/12/09 | 196066 | 16.5900 | 16.2101 | 16.3000 | 16.4600 |
| 11/13/09 | 357897 | 16.9900 | 16.2300 | 16.4600 | 16.9600 |
| 11/16/09 | 162627 | 17.7000 | 16.8600 | 16.9700 | 17.6000 |
| 11/17/09 | 114406 | 17.9400 | 17.3700 | 17.4800 | 17.8200 |
| 11/18/09 | 119089 | 17.9800 | 17.6450 | 17.7700 | 17.7700 |
| 11/19/09 | 180365 | 17.6500 | 16.9600 | 17.6500 | 16.9900 |
| 11/20/09 | 100681 | 17.1900 | 16.6600 | 16.8300 | 16.7800 |
| 11/23/09 | 94998 | 17.7800 | 16.9200 | 17.0400 | 17.2000 |
| 11/24/09 | 66363 | 17.4000 | 17.0100 | 17.1600 | 17.2300 |
| 11/25/09 | 43556 | 17.5300 | 17.0400 | 17.3000 | 17.0700 |
| 11/27/09 | 52780 | 16.7600 | 16.4400 | 16.5300 | 16.4900 |
| 1 Month | -4.90% |
|---|---|
| 6 Month | 40.34% |
| YTD | 43.64% |
| 1 Year | 103.83% |
| 3 Year | -63.54% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts