Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Heartland Select Value Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Heartland Select Value ( HRSVX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 22.8800 22.8800 22.8800 22.8800
    10/29/09 0 23.4500 23.4500 23.4500 23.4500
    10/30/09 0 22.7700 22.7700 22.7700 22.7700
    11/02/09 0 22.8800 22.8800 22.8800 22.8800
    11/03/09 0 23.0800 23.0800 23.0800 23.0800
    11/04/09 0 23.0500 23.0500 23.0500 23.0500
    11/05/09 0 23.5600 23.5600 23.5600 23.5600
    11/06/09 0 23.5700 23.5700 23.5700 23.5700
    11/09/09 0 24.1800 24.1800 24.1800 24.1800
    11/10/09 0 24.1100 24.1100 24.1100 24.1100
    11/11/09 0 24.3100 24.3100 24.3100 24.3100
    11/12/09 0 23.9600 23.9600 23.9600 23.9600
    11/13/09 0 24.1400 24.1400 24.1400 24.1400
    11/16/09 0 24.5400 24.5400 24.5400 24.5400
    11/17/09 0 24.5800 24.5800 24.5800 24.5800
    11/18/09 0 24.4900 24.4900 24.4900 24.4900
    11/19/09 0 24.0700 24.0700 24.0700 24.0700
    11/20/09 0 24.0000 24.0000 24.0000 24.0000
    11/23/09 0 24.3400 24.3400 24.3400 24.3400
    11/24/09 0 24.3200 24.3200 24.3200 24.3200
    11/25/09 0 24.5100 24.5100 24.5100 24.5100
    11/27/09 0 24.0100 24.0100 24.0100 24.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Heartland Select Value ( HRSVX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 22.8800 22.8800 22.8800 22.8800
    10/29/09 0 23.4500 23.4500 23.4500 23.4500
    10/30/09 0 22.7700 22.7700 22.7700 22.7700
    11/02/09 0 22.8800 22.8800 22.8800 22.8800
    11/03/09 0 23.0800 23.0800 23.0800 23.0800
    11/04/09 0 23.0500 23.0500 23.0500 23.0500
    11/05/09 0 23.5600 23.5600 23.5600 23.5600
    11/06/09 0 23.5700 23.5700 23.5700 23.5700
    11/09/09 0 24.1800 24.1800 24.1800 24.1800
    11/10/09 0 24.1100 24.1100 24.1100 24.1100
    11/11/09 0 24.3100 24.3100 24.3100 24.3100
    11/12/09 0 23.9600 23.9600 23.9600 23.9600
    11/13/09 0 24.1400 24.1400 24.1400 24.1400
    11/16/09 0 24.5400 24.5400 24.5400 24.5400
    11/17/09 0 24.5800 24.5800 24.5800 24.5800
    11/18/09 0 24.4900 24.4900 24.4900 24.4900
    11/19/09 0 24.0700 24.0700 24.0700 24.0700
    11/20/09 0 24.0000 24.0000 24.0000 24.0000
    11/23/09 0 24.3400 24.3400 24.3400 24.3400
    11/24/09 0 24.3200 24.3200 24.3200 24.3200
    11/25/09 0 24.5100 24.5100 24.5100 24.5100
    11/27/09 0 24.0100 24.0100 24.0100 24.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRSVX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares