U.S. Markets open in 9 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,715.18 | 212.67 | 1.85% |
| NASDAQ | 2,411.64 | 29.18 | 1.22% |
| S&P 500 | 1,300.68 | 19.02 | 1.48% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 07/30/08 | 77806 | 4.7500 | 4.4200 | 4.7300 | 4.5900 |
| 07/31/08 | 59362 | 4.6700 | 4.4860 | 4.5200 | 4.5200 |
| 08/01/08 | 180609 | 4.6400 | 4.3900 | 4.5700 | 4.4000 |
| 08/04/08 | 80960 | 4.5900 | 4.3600 | 4.4000 | 4.4000 |
| 08/05/08 | 146401 | 4.8500 | 4.3701 | 4.3900 | 4.8400 |
| 08/06/08 | 176276 | 4.9200 | 4.6400 | 4.7400 | 4.8100 |
| 08/07/08 | 229081 | 5.2500 | 4.7100 | 4.7100 | 5.0900 |
| 08/08/08 | 340582 | 4.9000 | 4.1500 | 4.2500 | 4.8700 |
| 08/11/08 | 137461 | 5.1000 | 4.6900 | 4.7300 | 4.9100 |
| 08/12/08 | 93583 | 4.9500 | 4.8000 | 4.8000 | 4.8500 |
| 08/13/08 | 100946 | 5.0000 | 4.5500 | 4.7900 | 4.8700 |
| 08/14/08 | 791952 | 5.6500 | 5.2000 | 5.4000 | 5.3300 |
| 08/15/08 | 173915 | 5.4700 | 5.2632 | 5.4000 | 5.4100 |
| 08/18/08 | 101811 | 5.5400 | 5.3000 | 5.3800 | 5.3500 |
| 08/19/08 | 105462 | 5.4000 | 5.2500 | 5.3000 | 5.3000 |
| 08/20/08 | 62343 | 5.3800 | 5.1200 | 5.2200 | 5.3000 |
| 08/21/08 | 85956 | 5.3620 | 5.2100 | 5.2700 | 5.2200 |
| 08/22/08 | 68734 | 5.3300 | 5.2000 | 5.2500 | 5.2600 |
| 08/25/08 | 62685 | 5.2100 | 5.0800 | 5.2100 | 5.1100 |
| 08/26/08 | 106657 | 5.2000 | 5.0101 | 5.0600 | 5.2000 |
| 08/27/08 | 22246 | 5.1900 | 5.0600 | 5.1600 | 5.1300 |
| 1 Month | 6.34% |
|---|---|
| 6 Month | -1.52% |
| YTD | -25.29% |
| 1 Year | -43.29% |
| 3 Year | — |
| 5 Year | — |
