Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEELYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEELYS INC ( HLYS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 30568 2.3800 2.2100 2.3000 2.2400
    10/27/09 21480 2.2510 2.2000 2.2100 2.2400
    10/28/09 32000 2.3300 2.2200 2.2900 2.2400
    10/29/09 34175 2.3400 2.1400 2.2800 2.2400
    10/30/09 10653 2.2700 2.1800 2.2700 2.2200
    11/02/09 37496 2.2300 2.1000 2.1900 2.1500
    11/03/09 23099 2.1800 2.1400 2.1500 2.1400
    11/04/09 51708 2.2200 2.1900 2.1900 2.2000
    11/05/09 54257 2.2500 2.1300 2.1900 2.1500
    11/06/09 11384 2.2000 2.1300 2.1700 2.1800
    11/09/09 24578 2.2460 2.2000 2.2000 2.2300
    11/10/09 27347 2.2500 2.2000 2.2000 2.2100
    11/11/09 27774 2.2600 2.2000 2.2000 2.2600
    11/12/09 10687 2.2800 2.2100 2.2300 2.2300
    11/13/09 18044 2.2000 2.1300 2.2000 2.1880
    11/16/09 39911 2.2000 2.0600 2.1800 2.1400
    11/17/09 12624 2.1700 2.1200 2.1700 2.1500
    11/18/09 4224 2.1700 2.1200 2.1700 2.1200
    11/19/09 57628 2.1200 2.0500 2.1200 2.0700
    11/20/09 41239 2.0840 2.0200 2.0300 2.0800
    11/23/09 63813 2.1025 2.0400 2.0900 2.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEELYS INC ( HLYS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 30568 2.3800 2.2100 2.3000 2.2400
    10/27/09 21480 2.2510 2.2000 2.2100 2.2400
    10/28/09 32000 2.3300 2.2200 2.2900 2.2400
    10/29/09 34175 2.3400 2.1400 2.2800 2.2400
    10/30/09 10653 2.2700 2.1800 2.2700 2.2200
    11/02/09 37496 2.2300 2.1000 2.1900 2.1500
    11/03/09 23099 2.1800 2.1400 2.1500 2.1400
    11/04/09 51708 2.2200 2.1900 2.1900 2.2000
    11/05/09 54257 2.2500 2.1300 2.1900 2.1500
    11/06/09 11384 2.2000 2.1300 2.1700 2.1800
    11/09/09 24578 2.2460 2.2000 2.2000 2.2300
    11/10/09 27347 2.2500 2.2000 2.2000 2.2100
    11/11/09 27774 2.2600 2.2000 2.2000 2.2600
    11/12/09 10687 2.2800 2.2100 2.2300 2.2300
    11/13/09 18044 2.2000 2.1300 2.2000 2.1880
    11/16/09 39911 2.2000 2.0600 2.1800 2.1400
    11/17/09 12624 2.1700 2.1200 2.1700 2.1500
    11/18/09 4224 2.1700 2.1200 2.1700 2.1200
    11/19/09 57628 2.1200 2.0500 2.1200 2.0700
    11/20/09 41239 2.0840 2.0200 2.0300 2.0800
    11/23/09 63813 2.1025 2.0400 2.0900 2.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLYS

    Return

    as of November 24 2009
    1 Month -8.70%
    6 Month 12.30%
    YTD -7.49%
    1 Year -31.15%
    3 Year —
    5 Year —
    Calculate the value of

    or shares