Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEICO CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEICO CORP NEW ( HEI ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 85744 39.5100 37.8500 39.5100 38.0300
    11/02/09 42501 38.5100 37.0200 38.1100 38.4000
    11/03/09 46223 38.5500 37.5400 38.1200 37.9900
    11/04/09 57281 38.8100 37.2500 38.0700 37.3400
    11/05/09 66436 39.7400 37.5800 37.7200 39.4600
    11/06/09 56402 40.4800 39.0800 39.5700 39.7900
    11/09/09 68879 40.8600 39.9800 40.8600 40.2800
    11/10/09 37503 40.7700 39.5600 40.2100 39.6100
    11/11/09 53777 40.0100 38.6600 40.0100 39.3000
    11/12/09 48352 39.3900 38.0000 39.1300 38.2200
    11/13/09 71609 38.3600 37.3900 38.2200 38.3200
    11/16/09 75277 40.3600 38.6800 38.6800 40.1000
    11/17/09 36484 39.8750 39.4000 39.8700 39.6700
    11/18/09 88052 39.9990 39.2400 39.5700 39.8900
    11/19/09 107612 40.1000 38.4400 39.5300 38.9000
    11/20/09 57633 39.0600 38.0100 38.5900 38.9900
    11/23/09 53788 40.3100 39.2200 39.3600 39.8700
    11/24/09 85784 40.1200 39.3200 40.0000 39.8800
    11/25/09 63119 40.1350 39.5700 39.9600 39.5700
    11/27/09 33479 38.8600 38.2600 38.4500 38.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEICO CORP NEW ( HEI ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 85744 39.5100 37.8500 39.5100 38.0300
    11/02/09 42501 38.5100 37.0200 38.1100 38.4000
    11/03/09 46223 38.5500 37.5400 38.1200 37.9900
    11/04/09 57281 38.8100 37.2500 38.0700 37.3400
    11/05/09 66436 39.7400 37.5800 37.7200 39.4600
    11/06/09 56402 40.4800 39.0800 39.5700 39.7900
    11/09/09 68879 40.8600 39.9800 40.8600 40.2800
    11/10/09 37503 40.7700 39.5600 40.2100 39.6100
    11/11/09 53777 40.0100 38.6600 40.0100 39.3000
    11/12/09 48352 39.3900 38.0000 39.1300 38.2200
    11/13/09 71609 38.3600 37.3900 38.2200 38.3200
    11/16/09 75277 40.3600 38.6800 38.6800 40.1000
    11/17/09 36484 39.8750 39.4000 39.8700 39.6700
    11/18/09 88052 39.9990 39.2400 39.5700 39.8900
    11/19/09 107612 40.1000 38.4400 39.5300 38.9000
    11/20/09 57633 39.0600 38.0100 38.5900 38.9900
    11/23/09 53788 40.3100 39.2200 39.3600 39.8700
    11/24/09 85784 40.1200 39.3200 40.0000 39.8800
    11/25/09 63119 40.1350 39.5700 39.9600 39.5700
    11/27/09 33479 38.8600 38.2600 38.4500 38.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEI

    Return

    as of November 29 2009
    1 Month -3.36%
    6 Month 9.81%
    YTD -1.36%
    1 Year 19.20%
    3 Year 2.05%
    5 Year 81.09%
    Calculate the value of

    or shares