• HEINZ H J CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEINZ H J CO ( HNZ ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 3281638 51.7500 50.2300 51.5500 50.3000
    08/08/08 3460493 51.4200 49.7000 50.0700 51.2900
    08/11/08 2522225 51.6900 51.0500 51.1600 51.4700
    08/12/08 3474447 51.6400 51.1100 51.5600 51.3100
    08/13/08 3448403 52.1700 51.4600 52.1000 51.7000
    08/14/08 2550587 52.1225 51.1700 51.5100 51.7500
    08/15/08 1633963 52.2200 51.7100 51.7600 52.0400
    08/18/08 2826352 52.5600 51.9000 52.2300 52.0600
    08/19/08 2587668 52.3500 51.5300 51.9100 51.7700
    08/20/08 2041440 51.9600 51.2100 51.9600 51.7100
    08/21/08 3593786 52.2800 51.4500 52.2800 51.9900
    08/22/08 2721781 52.2500 51.5200 52.2500 52.0900
    08/25/08 2054813 52.0900 51.0200 51.9400 51.2500
    08/26/08 1420536 51.1800 50.7700 51.1800 50.8300
    08/27/08 1942183 51.7400 50.7900 50.7900 51.7200
    08/28/08 1997571 52.0000 51.5200 51.9200 51.6100
    08/29/08 2089164 51.4300 50.3200 51.2600 50.3200
    09/02/08 3889969 52.1350 50.4100 50.4100 52.0500
    09/03/08 3641393 52.2400 51.0500 51.9500 51.6000
    09/04/08 4151283 52.2800 51.1100 51.5900 51.5000
    09/05/08 3011785 51.7700 51.0900 51.3200 51.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEINZ H J CO ( HNZ ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 3281638 51.7500 50.2300 51.5500 50.3000
    08/08/08 3460493 51.4200 49.7000 50.0700 51.2900
    08/11/08 2522225 51.6900 51.0500 51.1600 51.4700
    08/12/08 3474447 51.6400 51.1100 51.5600 51.3100
    08/13/08 3448403 52.1700 51.4600 52.1000 51.7000
    08/14/08 2550587 52.1225 51.1700 51.5100 51.7500
    08/15/08 1633963 52.2200 51.7100 51.7600 52.0400
    08/18/08 2826352 52.5600 51.9000 52.2300 52.0600
    08/19/08 2587668 52.3500 51.5300 51.9100 51.7700
    08/20/08 2041440 51.9600 51.2100 51.9600 51.7100
    08/21/08 3593786 52.2800 51.4500 52.2800 51.9900
    08/22/08 2721781 52.2500 51.5200 52.2500 52.0900
    08/25/08 2054813 52.0900 51.0200 51.9400 51.2500
    08/26/08 1420536 51.1800 50.7700 51.1800 50.8300
    08/27/08 1942183 51.7400 50.7900 50.7900 51.7200
    08/28/08 1997571 52.0000 51.5200 51.9200 51.6100
    08/29/08 2089164 51.4300 50.3200 51.2600 50.3200
    09/02/08 3889969 52.1350 50.4100 50.4100 52.0500
    09/03/08 3641393 52.2400 51.0500 51.9500 51.6000
    09/04/08 4151283 52.2800 51.1100 51.5900 51.5000
    09/05/08 3011785 51.7700 51.0900 51.3200 51.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNZ

    Return

    as of September 06 2008
    1 Month 0.96%
    6 Month 17.24%
    YTD 10.65%
    1 Year 14.57%
    3 Year 44.60%
    5 Year 53.26%
    Calculate the value of

    or shares