• HELICOS BIOSCIENCES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HELICOS BIOSCIENCES CORP ( HLCS ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 167939 4.8000 4.4100 4.5800 4.7900
    08/11/08 5300 4.7100 4.4300 4.7100 4.5500
    08/12/08 5431 4.8700 4.7300 4.7300 4.7900
    08/13/08 1600 4.7400 4.6200 4.6200 4.6800
    08/14/08 5805 4.8000 4.7500 4.7500 4.7700
    08/15/08 17100 4.6300 4.4300 4.5200 4.4600
    08/18/08 13638 4.5506 4.3300 4.5506 4.4000
    08/19/08 15200 4.5000 4.3000 4.4600 4.3000
    08/20/08 21845 4.5500 3.9900 4.4399 3.9900
    08/21/08 27235 4.0900 3.7500 3.9900 3.7600
    08/22/08 26630 3.9600 3.7500 3.8899 3.9000
    08/25/08 5450 3.9500 3.9000 3.9500 3.9000
    08/26/08 19381 3.9000 3.7400 3.9000 3.8500
    08/27/08 8040 4.0900 3.8400 3.9099 4.0900
    08/28/08 15926 4.4300 3.9900 4.1200 3.9900
    08/29/08 5000 4.0400 3.8600 3.9000 4.0400
    09/02/08 5912 4.2300 4.0500 4.0500 4.0500
    09/03/08 7450 4.1800 3.9501 4.1100 3.9900
    09/04/08 5800 3.9500 3.9000 3.9300 3.9200
    09/05/08 3550 3.9300 3.8600 3.8900 3.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HELICOS BIOSCIENCES CORP ( HLCS ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 167939 4.8000 4.4100 4.5800 4.7900
    08/11/08 5300 4.7100 4.4300 4.7100 4.5500
    08/12/08 5431 4.8700 4.7300 4.7300 4.7900
    08/13/08 1600 4.7400 4.6200 4.6200 4.6800
    08/14/08 5805 4.8000 4.7500 4.7500 4.7700
    08/15/08 17100 4.6300 4.4300 4.5200 4.4600
    08/18/08 13638 4.5506 4.3300 4.5506 4.4000
    08/19/08 15200 4.5000 4.3000 4.4600 4.3000
    08/20/08 21845 4.5500 3.9900 4.4399 3.9900
    08/21/08 27235 4.0900 3.7500 3.9900 3.7600
    08/22/08 26630 3.9600 3.7500 3.8899 3.9000
    08/25/08 5450 3.9500 3.9000 3.9500 3.9000
    08/26/08 19381 3.9000 3.7400 3.9000 3.8500
    08/27/08 8040 4.0900 3.8400 3.9099 4.0900
    08/28/08 15926 4.4300 3.9900 4.1200 3.9900
    08/29/08 5000 4.0400 3.8600 3.9000 4.0400
    09/02/08 5912 4.2300 4.0500 4.0500 4.0500
    09/03/08 7450 4.1800 3.9501 4.1100 3.9900
    09/04/08 5800 3.9500 3.9000 3.9300 3.9200
    09/05/08 3550 3.9300 3.8600 3.8900 3.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLCS

    Return

    as of September 07 2008
    1 Month -18.57%
    6 Month -59.41%
    YTD -63.03%
    1 Year -54.43%
    3 Year —
    5 Year —
    Calculate the value of

    or shares