Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERBALIFE LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERBALIFE LTD ( HLF ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 629919 38.8200 37.1800 38.2300 37.2400
    10/27/09 708008 37.3060 35.7300 37.2400 35.8700
    10/28/09 1138355 35.8300 33.5300 35.8300 33.6300
    10/29/09 667011 35.0250 33.6300 33.7500 34.7600
    10/30/09 719333 35.0000 33.3600 34.8400 33.6500
    11/02/09 758773 34.6600 33.3900 33.5200 34.6400
    11/03/09 2285399 37.6500 35.3300 36.9900 37.5300
    11/04/09 989027 38.6600 37.5300 37.5300 38.0700
    11/05/09 898984 39.4500 38.2200 38.3300 39.4500
    11/06/09 1210624 39.9000 39.0000 39.2900 39.6700
    11/09/09 837437 40.0500 39.7600 39.9600 40.0000
    11/10/09 1118303 41.1100 39.9400 39.9700 40.9000
    11/11/09 793444 41.9700 41.0490 41.3600 41.8000
    11/12/09 568348 41.9300 41.2800 41.8900 41.6200
    11/13/09 461830 41.9500 41.4600 41.9300 41.8800
    11/16/09 654629 43.3800 41.9100 42.0000 43.1500
    11/17/09 675099 43.7000 42.8100 43.0500 43.5800
    11/18/09 443025 44.0500 43.1400 43.6700 43.6400
    11/19/09 703432 43.1200 42.3000 43.1200 42.6900
    11/20/09 656795 42.7500 42.1200 42.4400 42.4000
    11/23/09 606399 43.7300 42.6200 42.6200 43.5300
    11/24/09 336620 43.6000 42.6100 43.6000 43.2600
    11/25/09 400223 43.5500 42.8900 43.5000 43.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERBALIFE LTD ( HLF ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 629919 38.8200 37.1800 38.2300 37.2400
    10/27/09 708008 37.3060 35.7300 37.2400 35.8700
    10/28/09 1138355 35.8300 33.5300 35.8300 33.6300
    10/29/09 667011 35.0250 33.6300 33.7500 34.7600
    10/30/09 719333 35.0000 33.3600 34.8400 33.6500
    11/02/09 758773 34.6600 33.3900 33.5200 34.6400
    11/03/09 2285399 37.6500 35.3300 36.9900 37.5300
    11/04/09 989027 38.6600 37.5300 37.5300 38.0700
    11/05/09 898984 39.4500 38.2200 38.3300 39.4500
    11/06/09 1210624 39.9000 39.0000 39.2900 39.6700
    11/09/09 837437 40.0500 39.7600 39.9600 40.0000
    11/10/09 1118303 41.1100 39.9400 39.9700 40.9000
    11/11/09 793444 41.9700 41.0490 41.3600 41.8000
    11/12/09 568348 41.9300 41.2800 41.8900 41.6200
    11/13/09 461830 41.9500 41.4600 41.9300 41.8800
    11/16/09 654629 43.3800 41.9100 42.0000 43.1500
    11/17/09 675099 43.7000 42.8100 43.0500 43.5800
    11/18/09 443025 44.0500 43.1400 43.6700 43.6400
    11/19/09 703432 43.1200 42.3000 43.1200 42.6900
    11/20/09 656795 42.7500 42.1200 42.4400 42.4000
    11/23/09 606399 43.7300 42.6200 42.6200 43.5300
    11/24/09 336620 43.6000 42.6100 43.6000 43.2600
    11/25/09 400223 43.5500 42.8900 43.5000 43.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLF

    Return

    as of November 25 2009
    1 Month 14.11%
    6 Month 55.52%
    YTD 100.00%
    1 Year 157.94%
    3 Year 6.67%
    5 Year —
    Calculate the value of

    or shares