Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERITAGE CRYSTAL CLEAN INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERITAGE CRYSTAL CLEAN INC ( HCCI ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3254 12.5800 12.2800 12.5000 12.4300
    10/27/09 17884 12.5000 12.2800 12.5000 12.4000
    10/28/09 5250 12.5600 12.2626 12.2900 12.4500
    10/29/09 18396 12.5800 12.1900 12.3400 12.5800
    10/30/09 13284 12.5800 12.3500 12.5000 12.5000
    11/02/09 9938 12.5500 12.4000 12.4900 12.5000
    11/03/09 11315 12.6100 12.4000 12.5100 12.5600
    11/04/09 8112 12.5700 12.4100 12.4100 12.4500
    11/05/09 3050 12.5900 12.4300 12.4300 12.5900
    11/06/09 1826 12.6700 12.4000 12.4000 12.6300
    11/09/09 13347 12.6300 12.4000 12.4700 12.6300
    11/10/09 33840 12.5100 11.0500 12.4900 11.3400
    11/11/09 2051 11.9500 11.3400 11.3800 11.4400
    11/12/09 4915 11.0100 10.3201 11.0100 10.4000
    11/13/09 2731 10.7700 9.8100 10.4000 9.8800
    11/16/09 19581 10.2000 9.5100 10.1300 10.1800
    11/17/09 13031 11.3000 9.7900 9.7900 11.2300
    11/18/09 17959 11.3100 10.2700 11.1700 10.9800
    11/19/09 10742 11.8800 10.6600 11.3800 10.9100
    11/20/09 12185 11.1800 10.2700 10.7900 10.3400
    11/23/09 893 11.1200 10.5600 10.5600 11.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERITAGE CRYSTAL CLEAN INC ( HCCI ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3254 12.5800 12.2800 12.5000 12.4300
    10/27/09 17884 12.5000 12.2800 12.5000 12.4000
    10/28/09 5250 12.5600 12.2626 12.2900 12.4500
    10/29/09 18396 12.5800 12.1900 12.3400 12.5800
    10/30/09 13284 12.5800 12.3500 12.5000 12.5000
    11/02/09 9938 12.5500 12.4000 12.4900 12.5000
    11/03/09 11315 12.6100 12.4000 12.5100 12.5600
    11/04/09 8112 12.5700 12.4100 12.4100 12.4500
    11/05/09 3050 12.5900 12.4300 12.4300 12.5900
    11/06/09 1826 12.6700 12.4000 12.4000 12.6300
    11/09/09 13347 12.6300 12.4000 12.4700 12.6300
    11/10/09 33840 12.5100 11.0500 12.4900 11.3400
    11/11/09 2051 11.9500 11.3400 11.3800 11.4400
    11/12/09 4915 11.0100 10.3201 11.0100 10.4000
    11/13/09 2731 10.7700 9.8100 10.4000 9.8800
    11/16/09 19581 10.2000 9.5100 10.1300 10.1800
    11/17/09 13031 11.3000 9.7900 9.7900 11.2300
    11/18/09 17959 11.3100 10.2700 11.1700 10.9800
    11/19/09 10742 11.8800 10.6600 11.3800 10.9100
    11/20/09 12185 11.1800 10.2700 10.7900 10.3400
    11/23/09 893 11.1200 10.5600 10.5600 11.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCCI

    Return

    as of November 24 2009
    1 Month -11.04%
    6 Month 21.13%
    YTD -4.14%
    1 Year 5.90%
    3 Year —
    5 Year —
    Calculate the value of

    or shares