• HERSHEY CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERSHEY CO ( HSY ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 845132 37.6000 37.0000 37.2300 37.6000
    08/06/08 4434476 40.6300 37.2200 37.5600 40.2300
    08/07/08 4114758 41.3300 39.0601 39.9200 40.4800
    08/08/08 2231748 40.5800 39.7400 40.3000 40.5800
    08/11/08 2730333 41.5300 40.0300 40.4700 41.3400
    08/12/08 1667589 41.4900 40.6500 41.2200 40.8500
    08/13/08 1181050 41.1500 40.3700 40.6000 40.7800
    08/14/08 839028 41.5500 40.3400 40.6400 41.1900
    08/15/08 1502721 41.8800 41.1900 41.2000 41.6200
    08/18/08 5955618 38.7400 37.3000 37.5200 37.7100
    08/19/08 2891729 37.9100 37.3300 37.5900 37.7900
    08/20/08 1829747 38.0100 37.4000 37.7900 37.8900
    08/21/08 1833430 37.5900 36.9600 37.5800 37.3000
    08/22/08 963438 37.6100 37.2400 37.5000 37.4400
    08/25/08 1156357 37.5000 36.5100 37.3600 36.6000
    08/26/08 1327037 36.7000 36.0000 36.3800 36.2300
    08/27/08 1196948 36.6600 35.9900 35.9900 36.5000
    08/28/08 1195710 36.8700 36.3000 36.6500 36.5500
    08/29/08 971797 36.5400 36.0500 36.4000 36.0900
    09/02/08 1182761 37.4900 36.4700 36.4700 36.7600
    09/03/08 1266774 37.0600 36.6200 36.7600 36.8300
    09/04/08 1395239 37.2300 36.3600 36.5800 36.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERSHEY CO ( HSY ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 845132 37.6000 37.0000 37.2300 37.6000
    08/06/08 4434476 40.6300 37.2200 37.5600 40.2300
    08/07/08 4114758 41.3300 39.0601 39.9200 40.4800
    08/08/08 2231748 40.5800 39.7400 40.3000 40.5800
    08/11/08 2730333 41.5300 40.0300 40.4700 41.3400
    08/12/08 1667589 41.4900 40.6500 41.2200 40.8500
    08/13/08 1181050 41.1500 40.3700 40.6000 40.7800
    08/14/08 839028 41.5500 40.3400 40.6400 41.1900
    08/15/08 1502721 41.8800 41.1900 41.2000 41.6200
    08/18/08 5955618 38.7400 37.3000 37.5200 37.7100
    08/19/08 2891729 37.9100 37.3300 37.5900 37.7900
    08/20/08 1829747 38.0100 37.4000 37.7900 37.8900
    08/21/08 1833430 37.5900 36.9600 37.5800 37.3000
    08/22/08 963438 37.6100 37.2400 37.5000 37.4400
    08/25/08 1156357 37.5000 36.5100 37.3600 36.6000
    08/26/08 1327037 36.7000 36.0000 36.3800 36.2300
    08/27/08 1196948 36.6600 35.9900 35.9900 36.5000
    08/28/08 1195710 36.8700 36.3000 36.6500 36.5500
    08/29/08 971797 36.5400 36.0500 36.4000 36.0900
    09/02/08 1182761 37.4900 36.4700 36.4700 36.7600
    09/03/08 1266774 37.0600 36.6200 36.7600 36.8300
    09/04/08 1395239 37.2300 36.3600 36.5800 36.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSY

    Return

    as of September 05 2008
    1 Month -1.25%
    6 Month -0.02%
    YTD -5.76%
    1 Year -18.93%
    3 Year -36.57%
    5 Year 4.69%
    Calculate the value of

    or shares