Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERSHEY CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERSHEY CO ( HSY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1874188 38.5700 37.8600 38.1700 38.2600
    10/28/09 1517389 38.6200 38.0500 38.1600 38.0600
    10/29/09 1105559 38.4600 37.8400 38.2100 38.4500
    10/30/09 1684683 38.5400 37.7600 38.4700 37.7900
    11/02/09 1039142 38.2700 37.7100 37.8400 37.9100
    11/03/09 2169817 37.9800 37.0200 37.9800 37.3700
    11/04/09 1498144 37.7700 37.2300 37.4300 37.2800
    11/05/09 3269144 37.7300 36.9500 37.3900 37.2800
    11/06/09 1568411 37.7500 37.1700 37.2000 37.6200
    11/09/09 1483864 37.8800 37.4300 37.7600 37.8500
    11/10/09 1109491 38.2300 37.8200 37.8200 38.0700
    11/11/09 1084771 38.2400 37.8600 38.2000 38.1000
    11/12/09 1256969 38.1300 37.7200 38.0400 37.7800
    11/13/09 1614221 38.2600 37.6700 37.8300 38.2200
    11/16/09 2084347 38.8100 38.1700 38.3000 38.7100
    11/17/09 2482802 38.6700 37.9900 38.6700 38.4100
    11/18/09 2405222 38.2500 37.5100 38.2500 37.6300
    11/19/09 1854429 37.6200 36.9750 37.6200 37.1400
    11/20/09 1611227 37.5800 37.0250 37.2100 37.1800
    11/23/09 2280212 37.3300 36.2600 37.3300 36.3900
    11/24/09 1489531 36.7900 36.1700 36.1900 36.6600
    11/25/09 1845975 36.7600 35.8925 36.7600 35.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERSHEY CO ( HSY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1874188 38.5700 37.8600 38.1700 38.2600
    10/28/09 1517389 38.6200 38.0500 38.1600 38.0600
    10/29/09 1105559 38.4600 37.8400 38.2100 38.4500
    10/30/09 1684683 38.5400 37.7600 38.4700 37.7900
    11/02/09 1039142 38.2700 37.7100 37.8400 37.9100
    11/03/09 2169817 37.9800 37.0200 37.9800 37.3700
    11/04/09 1498144 37.7700 37.2300 37.4300 37.2800
    11/05/09 3269144 37.7300 36.9500 37.3900 37.2800
    11/06/09 1568411 37.7500 37.1700 37.2000 37.6200
    11/09/09 1483864 37.8800 37.4300 37.7600 37.8500
    11/10/09 1109491 38.2300 37.8200 37.8200 38.0700
    11/11/09 1084771 38.2400 37.8600 38.2000 38.1000
    11/12/09 1256969 38.1300 37.7200 38.0400 37.7800
    11/13/09 1614221 38.2600 37.6700 37.8300 38.2200
    11/16/09 2084347 38.8100 38.1700 38.3000 38.7100
    11/17/09 2482802 38.6700 37.9900 38.6700 38.4100
    11/18/09 2405222 38.2500 37.5100 38.2500 37.6300
    11/19/09 1854429 37.6200 36.9750 37.6200 37.1400
    11/20/09 1611227 37.5800 37.0250 37.2100 37.1800
    11/23/09 2280212 37.3300 36.2600 37.3300 36.3900
    11/24/09 1489531 36.7900 36.1700 36.1900 36.6600
    11/25/09 1845975 36.7600 35.8925 36.7600 35.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSY

    Return

    as of November 27 2009
    1 Month -5.37%
    6 Month 1.84%
    YTD 3.45%
    1 Year 3.22%
    3 Year -32.33%
    5 Year -30.80%
    Calculate the value of

    or shares