• HERTZ GLOBAL HOLDINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERTZ GLOBAL HOLDINGS INC ( HTZ ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2763562 10.3300 9.5800 9.8400 10.3200
    09/09/08 3104241 10.5700 9.5200 10.3000 9.5200
    09/10/08 2117709 9.8900 9.2200 9.8900 9.7200
    09/11/08 1170507 9.9300 9.3000 9.5100 9.7300
    09/12/08 964402 9.9200 9.4100 9.5700 9.7600
    09/15/08 1952042 9.3000 8.6500 9.1000 8.8900
    09/16/08 1817895 9.3500 8.5400 8.6700 9.2100
    09/17/08 1979764 9.1800 8.1900 9.1300 8.2200
    09/18/08 2831407 8.7500 7.7400 8.2600 8.6400
    09/19/08 2491129 11.9900 8.8900 8.9500 9.4300
    09/22/08 1216117 9.4000 8.6400 9.4000 8.8100
    09/23/08 1764813 8.8300 7.8300 8.6400 7.9300
    09/24/08 2221187 8.0100 7.3100 7.7000 7.7000
    09/25/08 1729076 8.0200 7.6500 7.7900 7.7900
    09/26/08 1525039 8.0800 7.4600 7.6300 7.9200
    09/29/08 2443328 8.3700 7.0000 8.0900 7.3200
    09/30/08 2448679 7.7500 7.1300 7.5900 7.5700
    10/01/08 2303253 7.4600 6.7800 7.3800 6.9800
    10/02/08 1864108 7.0400 6.3600 6.9900 6.6100
    10/03/08 2016574 7.2200 6.4200 6.9000 6.5000
    10/06/08 1712891 6.8200 6.2100 6.5100 6.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERTZ GLOBAL HOLDINGS INC ( HTZ ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2763562 10.3300 9.5800 9.8400 10.3200
    09/09/08 3104241 10.5700 9.5200 10.3000 9.5200
    09/10/08 2117709 9.8900 9.2200 9.8900 9.7200
    09/11/08 1170507 9.9300 9.3000 9.5100 9.7300
    09/12/08 964402 9.9200 9.4100 9.5700 9.7600
    09/15/08 1952042 9.3000 8.6500 9.1000 8.8900
    09/16/08 1817895 9.3500 8.5400 8.6700 9.2100
    09/17/08 1979764 9.1800 8.1900 9.1300 8.2200
    09/18/08 2831407 8.7500 7.7400 8.2600 8.6400
    09/19/08 2491129 11.9900 8.8900 8.9500 9.4300
    09/22/08 1216117 9.4000 8.6400 9.4000 8.8100
    09/23/08 1764813 8.8300 7.8300 8.6400 7.9300
    09/24/08 2221187 8.0100 7.3100 7.7000 7.7000
    09/25/08 1729076 8.0200 7.6500 7.7900 7.7900
    09/26/08 1525039 8.0800 7.4600 7.6300 7.9200
    09/29/08 2443328 8.3700 7.0000 8.0900 7.3200
    09/30/08 2448679 7.7500 7.1300 7.5900 7.5700
    10/01/08 2303253 7.4600 6.7800 7.3800 6.9800
    10/02/08 1864108 7.0400 6.3600 6.9900 6.6100
    10/03/08 2016574 7.2200 6.4200 6.9000 6.5000
    10/06/08 1712891 6.8200 6.2100 6.5100 6.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HTZ

    Return

    as of October 07 2008
    1 Month -34.03%
    6 Month -53.34%
    YTD -60.48%
    1 Year -74.85%
    3 Year —
    5 Year —
    Calculate the value of

    or shares