U.S. Markets open in 9 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 9950681 | 11.2000 | 9.7300 | 10.6300 | 10.1500 |
| 10/28/09 | 6910477 | 10.1300 | 9.0700 | 10.1300 | 9.1200 |
| 10/29/09 | 4734241 | 9.6100 | 9.1500 | 9.3700 | 9.5400 |
| 10/30/09 | 6674533 | 10.0300 | 8.9800 | 9.9000 | 9.3100 |
| 11/02/09 | 4438320 | 9.5700 | 8.9600 | 9.3100 | 9.1500 |
| 11/03/09 | 4380469 | 9.1900 | 8.8200 | 9.0200 | 9.1100 |
| 11/04/09 | 3043155 | 9.2900 | 8.8500 | 9.2500 | 8.8900 |
| 11/05/09 | 2627145 | 9.3400 | 8.9700 | 8.9700 | 9.2900 |
| 11/06/09 | 3173269 | 9.6900 | 9.0200 | 9.2700 | 9.5100 |
| 11/09/09 | 1733537 | 9.9400 | 9.5400 | 9.5700 | 9.8500 |
| 11/10/09 | 1583217 | 9.8700 | 9.5600 | 9.7400 | 9.7600 |
| 11/11/09 | 2468258 | 10.2500 | 9.8500 | 9.9000 | 10.1900 |
| 11/12/09 | 2708766 | 10.1700 | 9.6700 | 10.1100 | 9.7000 |
| 11/13/09 | 1782452 | 10.0400 | 9.6400 | 9.8400 | 9.7900 |
| 11/16/09 | 1273672 | 10.1400 | 9.9100 | 9.9500 | 10.1100 |
| 11/17/09 | 1200730 | 10.1500 | 9.8200 | 10.0300 | 10.1300 |
| 11/18/09 | 2061878 | 10.4500 | 10.0600 | 10.1300 | 10.3200 |
| 11/19/09 | 2238675 | 10.3200 | 9.7550 | 10.1800 | 9.8900 |
| 11/20/09 | 1627620 | 9.9600 | 9.5550 | 9.7500 | 9.7800 |
| 11/23/09 | 1175830 | 10.1400 | 9.6400 | 10.0900 | 9.7100 |
| 11/24/09 | 2438597 | 10.1000 | 9.7500 | 10.0500 | 9.9800 |
| 11/25/09 | 1372543 | 10.2400 | 9.9100 | 10.0300 | 10.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 9950681 | 11.2000 | 9.7300 | 10.6300 | 10.1500 |
| 10/28/09 | 6910477 | 10.1300 | 9.0700 | 10.1300 | 9.1200 |
| 10/29/09 | 4734241 | 9.6100 | 9.1500 | 9.3700 | 9.5400 |
| 10/30/09 | 6674533 | 10.0300 | 8.9800 | 9.9000 | 9.3100 |
| 11/02/09 | 4438320 | 9.5700 | 8.9600 | 9.3100 | 9.1500 |
| 11/03/09 | 4380469 | 9.1900 | 8.8200 | 9.0200 | 9.1100 |
| 11/04/09 | 3043155 | 9.2900 | 8.8500 | 9.2500 | 8.8900 |
| 11/05/09 | 2627145 | 9.3400 | 8.9700 | 8.9700 | 9.2900 |
| 11/06/09 | 3173269 | 9.6900 | 9.0200 | 9.2700 | 9.5100 |
| 11/09/09 | 1733537 | 9.9400 | 9.5400 | 9.5700 | 9.8500 |
| 11/10/09 | 1583217 | 9.8700 | 9.5600 | 9.7400 | 9.7600 |
| 11/11/09 | 2468258 | 10.2500 | 9.8500 | 9.9000 | 10.1900 |
| 11/12/09 | 2708766 | 10.1700 | 9.6700 | 10.1100 | 9.7000 |
| 11/13/09 | 1782452 | 10.0400 | 9.6400 | 9.8400 | 9.7900 |
| 11/16/09 | 1273672 | 10.1400 | 9.9100 | 9.9500 | 10.1100 |
| 11/17/09 | 1200730 | 10.1500 | 9.8200 | 10.0300 | 10.1300 |
| 11/18/09 | 2061878 | 10.4500 | 10.0600 | 10.1300 | 10.3200 |
| 11/19/09 | 2238675 | 10.3200 | 9.7550 | 10.1800 | 9.8900 |
| 11/20/09 | 1627620 | 9.9600 | 9.5550 | 9.7500 | 9.7800 |
| 11/23/09 | 1175830 | 10.1400 | 9.6400 | 10.0900 | 9.7100 |
| 11/24/09 | 2438597 | 10.1000 | 9.7500 | 10.0500 | 9.9800 |
| 11/25/09 | 1372543 | 10.2400 | 9.9100 | 10.0300 | 10.0000 |
| 1 Month | 3.95% |
|---|---|
| 6 Month | 57.48% |
| YTD | 97.24% |
| 1 Year | 215.46% |
| 3 Year | -34.38% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts