Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEWLETT PACKARD CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEWLETT PACKARD CO ( HPQ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10076001 48.0000 47.1200 47.7300 47.3000
    10/28/09 11803852 47.5600 46.8500 47.1900 46.9300
    10/29/09 15560105 48.3900 46.9900 46.9900 48.3500
    10/30/09 16738614 49.0000 47.2800 48.2300 47.4600
    11/02/09 15416132 48.2800 47.1600 47.4300 48.1600
    11/03/09 14733586 48.0000 47.3000 47.7900 47.5100
    11/04/09 15569222 48.6400 47.6900 47.9600 47.7600
    11/05/09 11386985 48.8900 48.0100 48.3700 48.8500
    11/06/09 10807946 49.1600 48.5200 48.6800 49.1600
    11/09/09 15565437 50.0000 48.8200 49.0700 49.9900
    11/10/09 10614655 49.9700 49.6500 49.8100 49.9600
    11/11/09 14221447 50.0000 49.7100 49.8200 50.0000
    11/12/09 21985470 49.9600 49.5250 49.6500 49.7000
    11/13/09 13858709 49.9500 49.4000 49.7100 49.9100
    11/16/09 20618004 50.8800 49.8600 49.8900 50.8100
    11/17/09 15816812 51.4300 50.2500 50.3600 51.3200
    11/18/09 16524183 51.0500 50.2700 51.0300 50.4800
    11/19/09 15078178 50.3500 49.3200 50.1900 49.8200
    11/20/09 14390559 50.2700 49.5100 49.5800 50.0400
    11/23/09 15742118 51.0300 50.3500 50.4300 51.0200
    11/24/09 17270400 51.0200 49.8400 50.6000 50.1900
    11/25/09 12745704 50.3500 49.9600 50.3400 50.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEWLETT PACKARD CO ( HPQ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10076001 48.0000 47.1200 47.7300 47.3000
    10/28/09 11803852 47.5600 46.8500 47.1900 46.9300
    10/29/09 15560105 48.3900 46.9900 46.9900 48.3500
    10/30/09 16738614 49.0000 47.2800 48.2300 47.4600
    11/02/09 15416132 48.2800 47.1600 47.4300 48.1600
    11/03/09 14733586 48.0000 47.3000 47.7900 47.5100
    11/04/09 15569222 48.6400 47.6900 47.9600 47.7600
    11/05/09 11386985 48.8900 48.0100 48.3700 48.8500
    11/06/09 10807946 49.1600 48.5200 48.6800 49.1600
    11/09/09 15565437 50.0000 48.8200 49.0700 49.9900
    11/10/09 10614655 49.9700 49.6500 49.8100 49.9600
    11/11/09 14221447 50.0000 49.7100 49.8200 50.0000
    11/12/09 21985470 49.9600 49.5250 49.6500 49.7000
    11/13/09 13858709 49.9500 49.4000 49.7100 49.9100
    11/16/09 20618004 50.8800 49.8600 49.8900 50.8100
    11/17/09 15816812 51.4300 50.2500 50.3600 51.3200
    11/18/09 16524183 51.0500 50.2700 51.0300 50.4800
    11/19/09 15078178 50.3500 49.3200 50.1900 49.8200
    11/20/09 14390559 50.2700 49.5100 49.5800 50.0400
    11/23/09 15742118 51.0300 50.3500 50.4300 51.0200
    11/24/09 17270400 51.0200 49.8400 50.6000 50.1900
    11/25/09 12745704 50.3500 49.9600 50.3400 50.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPQ

    Return

    as of November 27 2009
    1 Month 4.58%
    6 Month 45.20%
    YTD 37.92%
    1 Year 42.15%
    3 Year 26.52%
    5 Year 148.14%
    Calculate the value of

    or shares