• HEWLETT PACKARD CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEWLETT PACKARD CO ( HPQ ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 16043554 45.1700 44.2500 44.4900 45.0600
    07/31/08 14555380 45.3900 44.5100 44.8500 44.8000
    08/01/08 11023257 45.0000 43.7000 44.8000 43.9600
    08/04/08 9488470 44.4500 43.6400 43.7100 43.9400
    08/05/08 13316070 45.1900 43.9700 44.1500 45.0000
    08/06/08 12220316 45.4800 44.6300 44.7800 45.1500
    08/07/08 12868449 45.8600 44.6000 45.0000 45.5100
    08/08/08 14763223 45.9500 44.8000 45.3400 45.8200
    08/11/08 10563276 46.3300 45.3000 45.8300 45.7300
    08/12/08 8490226 45.9900 45.0800 45.6300 45.6800
    08/13/08 9043158 46.0600 45.2600 45.7900 45.6100
    08/14/08 11054205 45.7600 45.1400 45.3000 45.5000
    08/15/08 12258693 45.8400 45.1200 45.6200 45.5900
    08/18/08 18085208 45.7500 43.8500 45.6700 44.6000
    08/19/08 22728327 44.4000 43.3300 44.4000 43.6900
    08/20/08 33162388 46.3600 44.8000 45.0000 46.1600
    08/21/08 14400975 46.5500 45.6100 45.7000 46.4500
    08/22/08 13382043 47.2200 46.3000 46.4900 47.0600
    08/25/08 12082377 47.2400 46.5100 46.6500 46.8100
    08/26/08 10123630 47.0000 46.5600 46.7000 46.8600
    08/27/08 13555455 47.2200 46.5500 46.6500 46.8000
    08/28/08 13619840 47.3300 46.5600 46.8100 47.3300
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPQ

    Return

    as of August 29 2008
    1 Month 6.71%
    6 Month -1.42%
    YTD -6.72%
    1 Year -2.75%
    3 Year 76.43%
    5 Year 136.28%
    Calculate the value of

    or shares