Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEXCEL CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEXCEL CORP NEW ( HXL ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 761225 11.3900 10.9250 11.2300 10.9700
    10/29/09 594679 11.4200 10.9300 11.1200 11.2600
    10/30/09 1063733 11.1900 10.6600 11.1500 11.0000
    11/02/09 670800 11.1600 10.6200 11.0600 10.9100
    11/03/09 892403 11.1300 10.5500 10.8200 11.0800
    11/04/09 981617 11.3000 10.8300 11.1300 10.8400
    11/05/09 720914 11.5500 10.9300 10.9600 11.5200
    11/06/09 427069 11.6900 11.2000 11.3900 11.4300
    11/09/09 421302 12.0000 11.5400 11.5400 11.9100
    11/10/09 645353 11.8700 11.2000 11.8300 11.3900
    11/11/09 445897 11.6900 11.2800 11.5800 11.5100
    11/12/09 457182 11.5600 11.0550 11.4400 11.0900
    11/13/09 489199 11.4000 10.8500 11.0500 11.2700
    11/16/09 535100 11.8200 11.2900 11.3700 11.7500
    11/17/09 314452 11.9100 11.6100 11.6700 11.8500
    11/18/09 910717 11.8800 11.0500 11.8800 11.1500
    11/19/09 566062 11.0600 10.8000 11.0600 10.8700
    11/20/09 452593 10.9300 10.7300 10.7600 10.9000
    11/23/09 700841 11.4298 11.0300 11.1700 11.1100
    11/24/09 324202 11.1000 10.8000 11.1000 10.8600
    11/25/09 299467 11.0900 10.7800 10.9400 11.0300
    11/27/09 259969 10.9400 10.5100 10.5500 10.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEXCEL CORP NEW ( HXL ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 761225 11.3900 10.9250 11.2300 10.9700
    10/29/09 594679 11.4200 10.9300 11.1200 11.2600
    10/30/09 1063733 11.1900 10.6600 11.1500 11.0000
    11/02/09 670800 11.1600 10.6200 11.0600 10.9100
    11/03/09 892403 11.1300 10.5500 10.8200 11.0800
    11/04/09 981617 11.3000 10.8300 11.1300 10.8400
    11/05/09 720914 11.5500 10.9300 10.9600 11.5200
    11/06/09 427069 11.6900 11.2000 11.3900 11.4300
    11/09/09 421302 12.0000 11.5400 11.5400 11.9100
    11/10/09 645353 11.8700 11.2000 11.8300 11.3900
    11/11/09 445897 11.6900 11.2800 11.5800 11.5100
    11/12/09 457182 11.5600 11.0550 11.4400 11.0900
    11/13/09 489199 11.4000 10.8500 11.0500 11.2700
    11/16/09 535100 11.8200 11.2900 11.3700 11.7500
    11/17/09 314452 11.9100 11.6100 11.6700 11.8500
    11/18/09 910717 11.8800 11.0500 11.8800 11.1500
    11/19/09 566062 11.0600 10.8000 11.0600 10.8700
    11/20/09 452593 10.9300 10.7300 10.7600 10.9000
    11/23/09 700841 11.4298 11.0300 11.1700 11.1100
    11/24/09 324202 11.1000 10.8000 11.1000 10.8600
    11/25/09 299467 11.0900 10.7800 10.9400 11.0300
    11/27/09 259969 10.9400 10.5100 10.5500 10.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HXL

    Return

    as of November 27 2009
    1 Month -4.16%
    6 Month 3.15%
    YTD 46.41%
    1 Year 46.81%
    3 Year -39.04%
    5 Year -28.20%
    Calculate the value of

    or shares