Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HHGREGG INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HHGREGG INC ( HGG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 749380 17.6900 17.2200 17.2500 17.5400
    10/27/09 742501 17.5300 16.4800 17.5300 16.8200
    10/28/09 468199 17.4000 16.6100 16.7200 16.7200
    10/29/09 452818 17.0200 16.5500 16.9000 16.9700
    10/30/09 536897 17.0800 16.4700 16.9800 16.4900
    11/02/09 729825 17.3500 16.4800 16.5600 16.8600
    11/03/09 337660 17.2600 16.4700 16.5500 17.2400
    11/04/09 985342 17.9500 16.7700 17.3100 17.9100
    11/05/09 746108 19.0800 18.0200 18.4500 18.5600
    11/06/09 391545 18.9100 18.0900 18.3400 18.8900
    11/09/09 319938 19.1800 18.4400 18.9700 18.4700
    11/10/09 180824 18.7900 18.3500 18.3500 18.6200
    11/11/09 258389 18.7500 18.0900 18.7500 18.3400
    11/12/09 180293 18.7500 18.1700 18.6100 18.2500
    11/13/09 172845 18.4000 18.0000 18.3500 18.2200
    11/16/09 303947 19.0000 18.2800 18.2900 18.9700
    11/17/09 205999 19.1650 18.6400 18.9400 18.9800
    11/18/09 196758 19.1500 18.7500 19.0000 18.8500
    11/19/09 447713 18.6200 18.1100 18.6200 18.3900
    11/20/09 354901 18.9200 18.2000 18.3400 18.7700
    11/23/09 289046 19.3200 18.8400 18.8800 19.0300
    11/24/09 235816 19.1700 18.6600 19.1400 18.9500
    11/25/09 273138 19.3800 18.9000 19.0600 19.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HHGREGG INC ( HGG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 749380 17.6900 17.2200 17.2500 17.5400
    10/27/09 742501 17.5300 16.4800 17.5300 16.8200
    10/28/09 468199 17.4000 16.6100 16.7200 16.7200
    10/29/09 452818 17.0200 16.5500 16.9000 16.9700
    10/30/09 536897 17.0800 16.4700 16.9800 16.4900
    11/02/09 729825 17.3500 16.4800 16.5600 16.8600
    11/03/09 337660 17.2600 16.4700 16.5500 17.2400
    11/04/09 985342 17.9500 16.7700 17.3100 17.9100
    11/05/09 746108 19.0800 18.0200 18.4500 18.5600
    11/06/09 391545 18.9100 18.0900 18.3400 18.8900
    11/09/09 319938 19.1800 18.4400 18.9700 18.4700
    11/10/09 180824 18.7900 18.3500 18.3500 18.6200
    11/11/09 258389 18.7500 18.0900 18.7500 18.3400
    11/12/09 180293 18.7500 18.1700 18.6100 18.2500
    11/13/09 172845 18.4000 18.0000 18.3500 18.2200
    11/16/09 303947 19.0000 18.2800 18.2900 18.9700
    11/17/09 205999 19.1650 18.6400 18.9400 18.9800
    11/18/09 196758 19.1500 18.7500 19.0000 18.8500
    11/19/09 447713 18.6200 18.1100 18.6200 18.3900
    11/20/09 354901 18.9200 18.2000 18.3400 18.7700
    11/23/09 289046 19.3200 18.8400 18.8800 19.0300
    11/24/09 235816 19.1700 18.6600 19.1400 18.9500
    11/25/09 273138 19.3800 18.9000 19.0600 19.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HGG

    Return

    as of November 26 2009
    1 Month 9.98%
    6 Month 19.96%
    YTD 122.24%
    1 Year 240.21%
    3 Year —
    5 Year —
    Calculate the value of

    or shares