Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HITACHI LIMITED Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HITACHI LIMITED ( HIT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 301162 33.0800 32.3500 32.5800 32.7900
    10/27/09 228233 33.3600 32.9500 33.1800 32.9700
    10/28/09 49570 32.5700 31.5200 32.4700 31.8100
    10/29/09 36749 32.4000 31.9000 31.9000 32.2700
    10/30/09 61220 32.6900 32.0400 32.6300 32.1300
    11/02/09 130790 32.6400 32.0800 32.3800 32.2500
    11/03/09 43605 32.3500 31.8300 32.0000 32.3300
    11/04/09 59860 32.7400 32.3100 32.4700 32.3700
    11/05/09 70585 32.6200 32.1200 32.6200 32.3200
    11/06/09 48290 33.8528 33.2800 33.2800 33.7900
    11/09/09 36478 33.5500 33.1900 33.3800 33.5000
    11/10/09 41385 33.4300 33.0300 33.0300 33.3800
    11/11/09 150777 33.7200 33.3500 33.4000 33.4000
    11/12/09 97945 33.2200 32.8100 32.9600 32.9000
    11/13/09 134331 32.8800 32.5400 32.8500 32.6400
    11/16/09 122315 30.6400 30.1500 30.1500 30.4500
    11/17/09 67078 29.7400 29.2500 29.7400 29.4800
    11/18/09 70086 28.9700 28.6600 28.9700 28.8500
    11/19/09 87675 28.4600 27.7100 28.4600 27.8300
    11/20/09 69361 28.3600 28.0200 28.0600 28.2800
    11/23/09 79492 28.7400 28.4500 28.7300 28.6400
    11/24/09 44653 28.2300 27.7000 28.2300 27.8400
    11/25/09 80358 27.6000 27.0610 27.4600 27.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HITACHI LIMITED ( HIT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 301162 33.0800 32.3500 32.5800 32.7900
    10/27/09 228233 33.3600 32.9500 33.1800 32.9700
    10/28/09 49570 32.5700 31.5200 32.4700 31.8100
    10/29/09 36749 32.4000 31.9000 31.9000 32.2700
    10/30/09 61220 32.6900 32.0400 32.6300 32.1300
    11/02/09 130790 32.6400 32.0800 32.3800 32.2500
    11/03/09 43605 32.3500 31.8300 32.0000 32.3300
    11/04/09 59860 32.7400 32.3100 32.4700 32.3700
    11/05/09 70585 32.6200 32.1200 32.6200 32.3200
    11/06/09 48290 33.8528 33.2800 33.2800 33.7900
    11/09/09 36478 33.5500 33.1900 33.3800 33.5000
    11/10/09 41385 33.4300 33.0300 33.0300 33.3800
    11/11/09 150777 33.7200 33.3500 33.4000 33.4000
    11/12/09 97945 33.2200 32.8100 32.9600 32.9000
    11/13/09 134331 32.8800 32.5400 32.8500 32.6400
    11/16/09 122315 30.6400 30.1500 30.1500 30.4500
    11/17/09 67078 29.7400 29.2500 29.7400 29.4800
    11/18/09 70086 28.9700 28.6600 28.9700 28.8500
    11/19/09 87675 28.4600 27.7100 28.4600 27.8300
    11/20/09 69361 28.3600 28.0200 28.0600 28.2800
    11/23/09 79492 28.7400 28.4500 28.7300 28.6400
    11/24/09 44653 28.2300 27.7000 28.2300 27.8400
    11/25/09 80358 27.6000 27.0610 27.4600 27.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIT

    Return

    as of November 26 2009
    1 Month -17.26%
    6 Month -18.28%
    YTD -30.68%
    1 Year -41.92%
    3 Year -52.92%
    5 Year -57.26%
    Calculate the value of

    or shares