Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLLY ENERGY PARTNERS L P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOLLY ENERGY PARTNERS L P ( HEP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 64756 41.3700 39.8100 41.3700 40.0300
    10/27/09 30207 40.2500 39.6690 40.0200 39.9800
    10/28/09 27960 40.0845 39.1700 40.0000 39.5500
    10/29/09 65449 39.4000 38.3100 39.0200 38.8900
    10/30/09 31931 39.3990 38.1600 39.2900 38.3000
    11/02/09 27073 38.4000 37.5300 38.1100 37.6700
    11/03/09 1570432 36.3000 35.2100 35.4100 36.1500
    11/04/09 310238 36.8000 36.1101 36.3300 36.4000
    11/05/09 170812 36.9400 35.5710 36.9400 36.3000
    11/06/09 102592 36.7000 36.2100 36.6000 36.4400
    11/09/09 146338 36.8300 36.2000 36.8300 36.5000
    11/10/09 131633 36.3700 36.0000 36.2500 36.2300
    11/11/09 53912 36.5500 36.0400 36.5100 36.3700
    11/12/09 51529 36.7000 36.0700 36.7000 36.2700
    11/13/09 75684 36.5000 35.5600 36.5000 36.3400
    11/16/09 92697 36.9400 35.9000 36.5000 36.6100
    11/17/09 61435 36.8800 36.6000 36.8800 36.8700
    11/18/09 59095 36.8560 36.5000 36.7600 36.7200
    11/19/09 53224 36.6600 36.4000 36.5000 36.5100
    11/20/09 85912 36.7500 36.2600 36.5000 36.5900
    11/23/09 89292 36.8100 36.4000 36.8100 36.6900
    11/24/09 44162 36.8000 36.4500 36.8000 36.7600
    11/25/09 31361 36.8600 36.4200 36.8000 36.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOLLY ENERGY PARTNERS L P ( HEP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 64756 41.3700 39.8100 41.3700 40.0300
    10/27/09 30207 40.2500 39.6690 40.0200 39.9800
    10/28/09 27960 40.0845 39.1700 40.0000 39.5500
    10/29/09 65449 39.4000 38.3100 39.0200 38.8900
    10/30/09 31931 39.3990 38.1600 39.2900 38.3000
    11/02/09 27073 38.4000 37.5300 38.1100 37.6700
    11/03/09 1570432 36.3000 35.2100 35.4100 36.1500
    11/04/09 310238 36.8000 36.1101 36.3300 36.4000
    11/05/09 170812 36.9400 35.5710 36.9400 36.3000
    11/06/09 102592 36.7000 36.2100 36.6000 36.4400
    11/09/09 146338 36.8300 36.2000 36.8300 36.5000
    11/10/09 131633 36.3700 36.0000 36.2500 36.2300
    11/11/09 53912 36.5500 36.0400 36.5100 36.3700
    11/12/09 51529 36.7000 36.0700 36.7000 36.2700
    11/13/09 75684 36.5000 35.5600 36.5000 36.3400
    11/16/09 92697 36.9400 35.9000 36.5000 36.6100
    11/17/09 61435 36.8800 36.6000 36.8800 36.8700
    11/18/09 59095 36.8560 36.5000 36.7600 36.7200
    11/19/09 53224 36.6600 36.4000 36.5000 36.5100
    11/20/09 85912 36.7500 36.2600 36.5000 36.5900
    11/23/09 89292 36.8100 36.4000 36.8100 36.6900
    11/24/09 44162 36.8000 36.4500 36.8000 36.7600
    11/25/09 31361 36.8600 36.4200 36.8000 36.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEP

    Return

    as of November 26 2009
    1 Month -8.02%
    6 Month 29.69%
    YTD 72.46%
    1 Year 104.56%
    3 Year -6.43%
    5 Year 7.66%
    Calculate the value of

    or shares