Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLOGIC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOLOGIC INC ( HOLX ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3853723 15.3000 14.7400 15.2300 14.7800
    11/02/09 3330077 15.0200 14.5500 14.8300 14.8600
    11/03/09 3504524 14.8900 14.5500 14.8300 14.6400
    11/04/09 4877981 15.3700 14.8800 15.0700 14.9700
    11/05/09 3125455 15.4600 15.0700 15.1400 15.3000
    11/06/09 2448848 15.4000 14.9000 15.2800 15.1300
    11/09/09 4363690 15.5000 15.1800 15.4700 15.3200
    11/10/09 6937315 15.8100 14.9500 14.9900 15.7700
    11/11/09 3946094 15.8500 15.3900 15.8200 15.7500
    11/12/09 2520810 15.7500 15.3700 15.7200 15.4000
    11/13/09 2284659 15.7700 15.3750 15.3900 15.6400
    11/16/09 2309254 15.9400 15.6300 15.6400 15.6700
    11/17/09 5658963 15.3200 14.6400 14.6600 15.1200
    11/18/09 3313044 15.4500 15.0500 15.0500 15.3700
    11/19/09 2334668 15.3800 14.9800 15.3300 15.0700
    11/20/09 9787786 14.6100 14.1300 14.4000 14.3900
    11/23/09 4559829 14.9000 14.1900 14.4500 14.2800
    11/24/09 4341778 14.7700 14.2600 14.2800 14.5600
    11/25/09 2488932 14.8200 14.5700 14.7000 14.7000
    11/27/09 1273034 14.5700 14.1800 14.4100 14.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOLOGIC INC ( HOLX ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3853723 15.3000 14.7400 15.2300 14.7800
    11/02/09 3330077 15.0200 14.5500 14.8300 14.8600
    11/03/09 3504524 14.8900 14.5500 14.8300 14.6400
    11/04/09 4877981 15.3700 14.8800 15.0700 14.9700
    11/05/09 3125455 15.4600 15.0700 15.1400 15.3000
    11/06/09 2448848 15.4000 14.9000 15.2800 15.1300
    11/09/09 4363690 15.5000 15.1800 15.4700 15.3200
    11/10/09 6937315 15.8100 14.9500 14.9900 15.7700
    11/11/09 3946094 15.8500 15.3900 15.8200 15.7500
    11/12/09 2520810 15.7500 15.3700 15.7200 15.4000
    11/13/09 2284659 15.7700 15.3750 15.3900 15.6400
    11/16/09 2309254 15.9400 15.6300 15.6400 15.6700
    11/17/09 5658963 15.3200 14.6400 14.6600 15.1200
    11/18/09 3313044 15.4500 15.0500 15.0500 15.3700
    11/19/09 2334668 15.3800 14.9800 15.3300 15.0700
    11/20/09 9787786 14.6100 14.1300 14.4000 14.3900
    11/23/09 4559829 14.9000 14.1900 14.4500 14.2800
    11/24/09 4341778 14.7700 14.2600 14.2800 14.5600
    11/25/09 2488932 14.8200 14.5700 14.7000 14.7000
    11/27/09 1273034 14.5700 14.1800 14.4100 14.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOLX

    Return

    as of November 29 2009
    1 Month -5.94%
    6 Month 13.81%
    YTD 10.33%
    1 Year 2.56%
    3 Year -42.32%
    5 Year 139.34%
    Calculate the value of

    or shares