Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME INNS & HOTELS MGMT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME INNS & HOTELS MGMT INC ( HMIN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 781044 27.3500 25.3000 26.0000 25.5100
    10/29/09 674660 29.1700 25.6800 25.6800 29.0400
    10/30/09 562488 29.0000 26.3900 28.6600 26.5800
    11/02/09 517839 28.8000 26.5400 26.9900 27.5000
    11/03/09 395713 28.6100 26.8100 27.0000 28.5300
    11/04/09 616040 30.3800 28.7201 28.9300 30.3100
    11/05/09 777269 32.1780 30.0201 30.0500 32.1200
    11/06/09 411113 32.2500 31.2235 31.7300 31.9500
    11/09/09 711436 33.3850 32.1300 32.1300 32.8900
    11/10/09 2963983 36.4000 34.0300 35.0700 36.3300
    11/11/09 1010515 37.1800 35.3300 36.7650 36.3600
    11/12/09 878672 36.3600 33.5000 36.0000 34.5400
    11/13/09 545824 36.0000 34.7220 35.0000 35.4400
    11/16/09 1183928 36.8800 35.9000 36.2000 36.7100
    11/17/09 616379 37.4100 36.2400 36.2400 37.3000
    11/18/09 480985 37.3500 36.5800 37.3000 37.0000
    11/19/09 624054 37.0600 35.1000 37.0000 35.4800
    11/20/09 460391 36.3825 34.6130 36.1600 36.0500
    11/23/09 505542 36.9000 35.7700 36.7500 35.9700
    11/24/09 350775 35.9000 33.7500 35.9000 35.1600
    11/25/09 188710 35.5200 34.4280 35.4000 35.3100
    11/27/09 569161 34.3800 32.3000 33.3100 33.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME INNS & HOTELS MGMT INC ( HMIN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 781044 27.3500 25.3000 26.0000 25.5100
    10/29/09 674660 29.1700 25.6800 25.6800 29.0400
    10/30/09 562488 29.0000 26.3900 28.6600 26.5800
    11/02/09 517839 28.8000 26.5400 26.9900 27.5000
    11/03/09 395713 28.6100 26.8100 27.0000 28.5300
    11/04/09 616040 30.3800 28.7201 28.9300 30.3100
    11/05/09 777269 32.1780 30.0201 30.0500 32.1200
    11/06/09 411113 32.2500 31.2235 31.7300 31.9500
    11/09/09 711436 33.3850 32.1300 32.1300 32.8900
    11/10/09 2963983 36.4000 34.0300 35.0700 36.3300
    11/11/09 1010515 37.1800 35.3300 36.7650 36.3600
    11/12/09 878672 36.3600 33.5000 36.0000 34.5400
    11/13/09 545824 36.0000 34.7220 35.0000 35.4400
    11/16/09 1183928 36.8800 35.9000 36.2000 36.7100
    11/17/09 616379 37.4100 36.2400 36.2400 37.3000
    11/18/09 480985 37.3500 36.5800 37.3000 37.0000
    11/19/09 624054 37.0600 35.1000 37.0000 35.4800
    11/20/09 460391 36.3825 34.6130 36.1600 36.0500
    11/23/09 505542 36.9000 35.7700 36.7500 35.9700
    11/24/09 350775 35.9000 33.7500 35.9000 35.1600
    11/25/09 188710 35.5200 34.4280 35.4000 35.3100
    11/27/09 569161 34.3800 32.3000 33.3100 33.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMIN

    Return

    as of November 28 2009
    1 Month 31.44%
    6 Month 133.82%
    YTD 290.79%
    1 Year 268.87%
    3 Year 8.37%
    5 Year —
    Calculate the value of

    or shares