Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Homestead Value Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Homestead Value ( HOVLX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 26.0900 26.0900 26.0900 26.0900
    10/29/09 0 26.6400 26.6400 26.6400 26.6400
    10/30/09 0 25.9200 25.9200 25.9200 25.9200
    11/02/09 0 26.0000 26.0000 26.0000 26.0000
    11/03/09 0 26.0800 26.0800 26.0800 26.0800
    11/04/09 0 26.0900 26.0900 26.0900 26.0900
    11/05/09 0 26.6400 26.6400 26.6400 26.6400
    11/06/09 0 26.6000 26.6000 26.6000 26.6000
    11/09/09 0 27.2400 27.2400 27.2400 27.2400
    11/10/09 0 27.2500 27.2500 27.2500 27.2500
    11/11/09 0 27.3900 27.3900 27.3900 27.3900
    11/12/09 0 27.1500 27.1500 27.1500 27.1500
    11/13/09 0 27.2700 27.2700 27.2700 27.2700
    11/16/09 0 27.7500 27.7500 27.7500 27.7500
    11/17/09 0 27.7500 27.7500 27.7500 27.7500
    11/18/09 0 27.6500 27.6500 27.6500 27.6500
    11/19/09 0 27.2000 27.2000 27.2000 27.2000
    11/20/09 0 27.1200 27.1200 27.1200 27.1200
    11/23/09 0 27.4600 27.4600 27.4600 27.4600
    11/24/09 0 27.3600 27.3600 27.3600 27.3600
    11/25/09 0 27.5800 27.5800 27.5800 27.5800
    11/27/09 0 27.0800 27.0800 27.0800 27.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Homestead Value ( HOVLX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 26.0900 26.0900 26.0900 26.0900
    10/29/09 0 26.6400 26.6400 26.6400 26.6400
    10/30/09 0 25.9200 25.9200 25.9200 25.9200
    11/02/09 0 26.0000 26.0000 26.0000 26.0000
    11/03/09 0 26.0800 26.0800 26.0800 26.0800
    11/04/09 0 26.0900 26.0900 26.0900 26.0900
    11/05/09 0 26.6400 26.6400 26.6400 26.6400
    11/06/09 0 26.6000 26.6000 26.6000 26.6000
    11/09/09 0 27.2400 27.2400 27.2400 27.2400
    11/10/09 0 27.2500 27.2500 27.2500 27.2500
    11/11/09 0 27.3900 27.3900 27.3900 27.3900
    11/12/09 0 27.1500 27.1500 27.1500 27.1500
    11/13/09 0 27.2700 27.2700 27.2700 27.2700
    11/16/09 0 27.7500 27.7500 27.7500 27.7500
    11/17/09 0 27.7500 27.7500 27.7500 27.7500
    11/18/09 0 27.6500 27.6500 27.6500 27.6500
    11/19/09 0 27.2000 27.2000 27.2000 27.2000
    11/20/09 0 27.1200 27.1200 27.1200 27.1200
    11/23/09 0 27.4600 27.4600 27.4600 27.4600
    11/24/09 0 27.3600 27.3600 27.3600 27.3600
    11/25/09 0 27.5800 27.5800 27.5800 27.5800
    11/27/09 0 27.0800 27.0800 27.0800 27.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOVLX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares