• HONDA MOTOR LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONDA MOTOR LTD ( HMC ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 907728 32.0900 31.2500 31.4100 31.6600
    09/16/08 1156690 32.1600 30.9300 31.4300 32.1200
    09/17/08 1257268 31.3700 29.8900 31.3700 30.0000
    09/18/08 3213305 31.1800 29.6000 30.0600 30.3600
    09/19/08 947416 32.7900 31.3000 31.7600 32.5500
    09/22/08 731810 34.2900 31.9400 32.7500 32.0900
    09/23/08 762755 32.5500 31.0600 31.7000 31.6000
    09/24/08 691166 32.0000 31.3000 31.8000 31.4500
    09/25/08 791938 32.0200 31.0600 31.0700 31.6900
    09/26/08 556650 32.0300 31.1801 31.2500 32.0000
    09/29/08 1193492 30.4500 28.2000 30.1600 28.9300
    09/30/08 747370 30.3600 29.0200 29.0200 30.1100
    10/01/08 863750 30.0800 29.4200 29.9500 29.6000
    10/02/08 744977 28.9900 27.5500 28.9500 27.5900
    10/03/08 1383445 27.5900 26.5000 27.4100 26.6300
    10/06/08 1427441 25.7700 24.2900 25.5900 25.3400
    10/07/08 1877282 25.2100 24.0000 24.6000 24.1100
    10/08/08 2048583 23.7400 22.2600 23.7400 23.0000
    10/09/08 2214126 24.1000 21.4800 23.4900 21.8100
    10/10/08 2391132 21.5600 18.9400 21.5600 20.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONDA MOTOR LTD ( HMC ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 907728 32.0900 31.2500 31.4100 31.6600
    09/16/08 1156690 32.1600 30.9300 31.4300 32.1200
    09/17/08 1257268 31.3700 29.8900 31.3700 30.0000
    09/18/08 3213305 31.1800 29.6000 30.0600 30.3600
    09/19/08 947416 32.7900 31.3000 31.7600 32.5500
    09/22/08 731810 34.2900 31.9400 32.7500 32.0900
    09/23/08 762755 32.5500 31.0600 31.7000 31.6000
    09/24/08 691166 32.0000 31.3000 31.8000 31.4500
    09/25/08 791938 32.0200 31.0600 31.0700 31.6900
    09/26/08 556650 32.0300 31.1801 31.2500 32.0000
    09/29/08 1193492 30.4500 28.2000 30.1600 28.9300
    09/30/08 747370 30.3600 29.0200 29.0200 30.1100
    10/01/08 863750 30.0800 29.4200 29.9500 29.6000
    10/02/08 744977 28.9900 27.5500 28.9500 27.5900
    10/03/08 1383445 27.5900 26.5000 27.4100 26.6300
    10/06/08 1427441 25.7700 24.2900 25.5900 25.3400
    10/07/08 1877282 25.2100 24.0000 24.6000 24.1100
    10/08/08 2048583 23.7400 22.2600 23.7400 23.0000
    10/09/08 2214126 24.1000 21.4800 23.4900 21.8100
    10/10/08 2391132 21.5600 18.9400 21.5600 20.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMC

    Return

    as of October 12 2008
    1 Month -40.27%
    6 Month -28.24%
    YTD -39.05%
    1 Year -41.40%
    3 Year -27.18%
    5 Year 0.65%
    Calculate the value of

    or shares