Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HONDA MOTOR LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONDA MOTOR LTD ( HMC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1049265 31.7400 30.8000 31.4500 31.0300
    10/27/09 1266120 32.8400 32.0200 32.5200 32.5300
    10/28/09 676698 32.2700 31.6600 32.2400 31.8000
    10/29/09 469515 32.5000 32.0200 32.0200 32.3600
    10/30/09 682620 31.8900 30.8500 31.5800 30.9700
    11/02/09 855873 31.6000 30.9100 31.1900 31.1600
    11/03/09 375674 31.1700 30.7600 31.0000 31.1400
    11/04/09 360128 31.8700 31.4500 31.5200 31.4700
    11/05/09 489863 31.3700 31.0500 31.1100 31.3200
    11/06/09 596145 31.2100 30.6000 30.9200 31.1600
    11/09/09 350098 32.1000 31.2600 31.4300 32.0000
    11/10/09 439827 31.9600 31.4800 31.4800 31.8100
    11/11/09 1077605 32.3800 31.9900 32.0000 32.2300
    11/12/09 386605 32.3200 31.8800 32.1200 31.9800
    11/13/09 227459 32.3500 31.9000 32.0300 32.1800
    11/16/09 279940 32.6700 32.0200 32.2900 32.5200
    11/17/09 621174 32.2900 32.0000 32.2800 32.2600
    11/18/09 237298 32.0900 31.5000 31.9600 31.7700
    11/19/09 579927 30.7900 30.2300 30.7800 30.4600
    11/20/09 411318 30.6400 30.2700 30.4300 30.5700
    11/23/09 293537 31.0200 30.5500 30.7700 30.7200
    11/24/09 1506521 30.6700 30.0500 30.2600 30.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONDA MOTOR LTD ( HMC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1049265 31.7400 30.8000 31.4500 31.0300
    10/27/09 1266120 32.8400 32.0200 32.5200 32.5300
    10/28/09 676698 32.2700 31.6600 32.2400 31.8000
    10/29/09 469515 32.5000 32.0200 32.0200 32.3600
    10/30/09 682620 31.8900 30.8500 31.5800 30.9700
    11/02/09 855873 31.6000 30.9100 31.1900 31.1600
    11/03/09 375674 31.1700 30.7600 31.0000 31.1400
    11/04/09 360128 31.8700 31.4500 31.5200 31.4700
    11/05/09 489863 31.3700 31.0500 31.1100 31.3200
    11/06/09 596145 31.2100 30.6000 30.9200 31.1600
    11/09/09 350098 32.1000 31.2600 31.4300 32.0000
    11/10/09 439827 31.9600 31.4800 31.4800 31.8100
    11/11/09 1077605 32.3800 31.9900 32.0000 32.2300
    11/12/09 386605 32.3200 31.8800 32.1200 31.9800
    11/13/09 227459 32.3500 31.9000 32.0300 32.1800
    11/16/09 279940 32.6700 32.0200 32.2900 32.5200
    11/17/09 621174 32.2900 32.0000 32.2800 32.2600
    11/18/09 237298 32.0900 31.5000 31.9600 31.7700
    11/19/09 579927 30.7900 30.2300 30.7800 30.4600
    11/20/09 411318 30.6400 30.2700 30.4300 30.5700
    11/23/09 293537 31.0200 30.5500 30.7700 30.7200
    11/24/09 1506521 30.6700 30.0500 30.2600 30.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMC

    Return

    as of November 25 2009
    1 Month -0.43%
    6 Month 6.57%
    YTD 42.22%
    1 Year 41.36%
    3 Year -12.96%
    5 Year 23.78%
    Calculate the value of

    or shares