Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HONEYWELL INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONEYWELL INTL INC ( HON ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 4809814 36.4381 35.6000 36.0000 36.1900
    11/03/09 4581185 36.1300 35.6000 36.0400 36.0500
    11/04/09 5562176 37.0000 36.2000 36.2600 36.4000
    11/05/09 5461311 37.6000 36.5700 36.5700 37.5900
    11/06/09 3727857 37.8700 37.3000 37.5000 37.7000
    11/09/09 3695850 38.5150 37.7400 37.9600 38.4400
    11/10/09 3788451 38.8100 38.1600 38.3800 38.6000
    11/11/09 3805720 39.0800 38.4700 38.8800 38.7300
    11/12/09 3855838 39.1100 38.4200 38.6500 38.5700
    11/13/09 4942319 39.3000 38.4300 38.5600 39.2500
    11/16/09 6472745 40.2400 39.3000 39.3000 39.8600
    11/17/09 4248906 39.8500 39.4000 39.5900 39.6100
    11/18/09 4161745 39.5700 39.0601 39.4800 39.2200
    11/19/09 6719436 38.8800 37.9500 38.8500 38.2500
    11/20/09 5773459 38.3400 37.7200 38.0100 38.0400
    11/23/09 3989789 38.7200 38.3000 38.3700 38.6800
    11/24/09 3532812 38.8400 38.1600 38.7100 38.7700
    11/25/09 3074512 39.1200 38.5000 38.7700 39.1100
    11/27/09 2483533 38.8600 37.7800 38.1500 38.4800
    11/30/09 4249590 38.6300 38.0800 38.3600 38.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONEYWELL INTL INC ( HON ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 4809814 36.4381 35.6000 36.0000 36.1900
    11/03/09 4581185 36.1300 35.6000 36.0400 36.0500
    11/04/09 5562176 37.0000 36.2000 36.2600 36.4000
    11/05/09 5461311 37.6000 36.5700 36.5700 37.5900
    11/06/09 3727857 37.8700 37.3000 37.5000 37.7000
    11/09/09 3695850 38.5150 37.7400 37.9600 38.4400
    11/10/09 3788451 38.8100 38.1600 38.3800 38.6000
    11/11/09 3805720 39.0800 38.4700 38.8800 38.7300
    11/12/09 3855838 39.1100 38.4200 38.6500 38.5700
    11/13/09 4942319 39.3000 38.4300 38.5600 39.2500
    11/16/09 6472745 40.2400 39.3000 39.3000 39.8600
    11/17/09 4248906 39.8500 39.4000 39.5900 39.6100
    11/18/09 4161745 39.5700 39.0601 39.4800 39.2200
    11/19/09 6719436 38.8800 37.9500 38.8500 38.2500
    11/20/09 5773459 38.3400 37.7200 38.0100 38.0400
    11/23/09 3989789 38.7200 38.3000 38.3700 38.6800
    11/24/09 3532812 38.8400 38.1600 38.7100 38.7700
    11/25/09 3074512 39.1200 38.5000 38.7700 39.1100
    11/27/09 2483533 38.8600 37.7800 38.1500 38.4800
    11/30/09 4249590 38.6300 38.0800 38.3600 38.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HON

    Return

    as of December 01 2009
    1 Month 7.19%
    6 Month 16.01%
    YTD 17.18%
    1 Year 38.08%
    3 Year -10.49%
    5 Year 8.89%
    Calculate the value of

    or shares