Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORMEL FOODS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HORMEL FOODS CORP ( HRL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 670093 36.9500 36.3200 36.7000 36.3300
    10/29/09 520728 37.0900 36.0200 36.5400 37.0600
    10/30/09 870239 37.5100 36.4300 36.9100 36.4600
    11/02/09 619197 36.9200 36.3300 36.5700 36.8600
    11/03/09 539619 37.2800 36.7600 36.9000 37.1600
    11/04/09 455984 37.3700 36.8600 37.1900 37.0500
    11/05/09 492715 37.5880 37.0400 37.1000 37.3400
    11/06/09 516250 37.5900 37.2600 37.3800 37.5500
    11/09/09 315349 38.0500 37.6300 37.6900 38.0300
    11/10/09 475966 38.4000 37.9300 37.9300 38.3700
    11/11/09 440245 38.4300 38.0300 38.4300 38.0900
    11/12/09 357676 38.4700 38.0450 38.1000 38.1600
    11/13/09 340055 38.3999 38.0400 38.2200 38.3600
    11/16/09 336256 38.6200 38.3100 38.4300 38.5600
    11/17/09 222557 38.6600 38.3100 38.4300 38.6000
    11/18/09 281313 38.6500 38.2500 38.6500 38.5100
    11/19/09 323080 38.4900 37.8300 38.4900 38.3700
    11/20/09 805446 38.7200 38.2600 38.2700 38.2900
    11/23/09 594238 38.9500 38.5200 38.5600 38.8900
    11/24/09 1183960 40.4600 38.0200 39.7900 38.2500
    11/25/09 833104 38.4400 37.9900 38.2800 38.0900
    11/27/09 566585 37.9000 37.0800 37.6200 37.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HORMEL FOODS CORP ( HRL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 670093 36.9500 36.3200 36.7000 36.3300
    10/29/09 520728 37.0900 36.0200 36.5400 37.0600
    10/30/09 870239 37.5100 36.4300 36.9100 36.4600
    11/02/09 619197 36.9200 36.3300 36.5700 36.8600
    11/03/09 539619 37.2800 36.7600 36.9000 37.1600
    11/04/09 455984 37.3700 36.8600 37.1900 37.0500
    11/05/09 492715 37.5880 37.0400 37.1000 37.3400
    11/06/09 516250 37.5900 37.2600 37.3800 37.5500
    11/09/09 315349 38.0500 37.6300 37.6900 38.0300
    11/10/09 475966 38.4000 37.9300 37.9300 38.3700
    11/11/09 440245 38.4300 38.0300 38.4300 38.0900
    11/12/09 357676 38.4700 38.0450 38.1000 38.1600
    11/13/09 340055 38.3999 38.0400 38.2200 38.3600
    11/16/09 336256 38.6200 38.3100 38.4300 38.5600
    11/17/09 222557 38.6600 38.3100 38.4300 38.6000
    11/18/09 281313 38.6500 38.2500 38.6500 38.5100
    11/19/09 323080 38.4900 37.8300 38.4900 38.3700
    11/20/09 805446 38.7200 38.2600 38.2700 38.2900
    11/23/09 594238 38.9500 38.5200 38.5600 38.8900
    11/24/09 1183960 40.4600 38.0200 39.7900 38.2500
    11/25/09 833104 38.4400 37.9900 38.2800 38.0900
    11/27/09 566585 37.9000 37.0800 37.6200 37.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRL

    Return

    as of November 28 2009
    1 Month 3.39%
    6 Month 8.43%
    YTD 20.85%
    1 Year 41.42%
    3 Year -0.63%
    5 Year 22.23%
    Calculate the value of

    or shares