Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORSEHEAD HLDG CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HORSEHEAD HLDG CORP ( ZINC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 440543 10.2000 9.5800 9.5800 9.9400
    11/03/09 264772 10.0900 9.7000 9.8700 9.9500
    11/04/09 247808 10.2700 9.7600 10.0000 9.7900
    11/05/09 212704 10.2500 9.7701 9.9300 10.1100
    11/06/09 255270 10.3600 9.7900 9.9900 10.2600
    11/09/09 391502 11.5000 10.3500 10.4000 11.0400
    11/10/09 347506 11.2800 10.7500 11.0000 11.0100
    11/11/09 263881 11.4500 11.0500 11.1000 11.3400
    11/12/09 302568 11.6100 11.0300 11.3500 11.1000
    11/13/09 216766 11.4000 11.0200 11.1100 11.3200
    11/16/09 457413 12.2500 11.4100 11.4200 11.9800
    11/17/09 245575 12.1500 11.8620 12.0400 12.1300
    11/18/09 158997 12.1500 11.9100 12.1000 12.0400
    11/19/09 396494 11.8900 11.2600 11.8900 11.4900
    11/20/09 255629 11.6700 11.0000 11.4000 11.2500
    11/23/09 270295 12.0400 11.3900 11.4800 11.8600
    11/24/09 321836 12.0200 11.8400 11.8600 11.9800
    11/25/09 235886 12.1400 11.9100 12.0400 12.0800
    11/27/09 198202 11.9200 11.4400 11.5500 11.5100
    11/30/09 305595 11.5900 11.0500 11.5300 11.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HORSEHEAD HLDG CORP ( ZINC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 440543 10.2000 9.5800 9.5800 9.9400
    11/03/09 264772 10.0900 9.7000 9.8700 9.9500
    11/04/09 247808 10.2700 9.7600 10.0000 9.7900
    11/05/09 212704 10.2500 9.7701 9.9300 10.1100
    11/06/09 255270 10.3600 9.7900 9.9900 10.2600
    11/09/09 391502 11.5000 10.3500 10.4000 11.0400
    11/10/09 347506 11.2800 10.7500 11.0000 11.0100
    11/11/09 263881 11.4500 11.0500 11.1000 11.3400
    11/12/09 302568 11.6100 11.0300 11.3500 11.1000
    11/13/09 216766 11.4000 11.0200 11.1100 11.3200
    11/16/09 457413 12.2500 11.4100 11.4200 11.9800
    11/17/09 245575 12.1500 11.8620 12.0400 12.1300
    11/18/09 158997 12.1500 11.9100 12.1000 12.0400
    11/19/09 396494 11.8900 11.2600 11.8900 11.4900
    11/20/09 255629 11.6700 11.0000 11.4000 11.2500
    11/23/09 270295 12.0400 11.3900 11.4800 11.8600
    11/24/09 321836 12.0200 11.8400 11.8600 11.9800
    11/25/09 235886 12.1400 11.9100 12.0400 12.0800
    11/27/09 198202 11.9200 11.4400 11.5500 11.5100
    11/30/09 305595 11.5900 11.0500 11.5300 11.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZINC

    Return

    as of December 01 2009
    1 Month 17.73%
    6 Month 56.27%
    YTD 138.72%
    1 Year 261.94%
    3 Year —
    5 Year —
    Calculate the value of

    or shares