• HOVNANIAN ENTERPRISES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOVNANIAN ENTERPRISES INC ( HOV ) prices from 08/07/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4160337 7.6000 6.6000 6.9800 7.2100
    08/08/08 3016901 7.8000 7.0800 7.4100 7.6600
    08/11/08 6083066 8.5900 7.2700 7.5000 7.5200
    08/12/08 3006676 8.0500 6.9700 7.5000 7.1000
    08/13/08 3603765 7.2500 6.6800 7.2400 6.9400
    08/14/08 4177102 7.5100 6.9900 7.0300 7.1700
    08/15/08 3315414 7.9900 7.2500 7.4700 7.3600
    08/18/08 3500092 7.4900 6.6100 7.4900 6.6600
    08/19/08 2027003 6.6100 6.3000 6.5800 6.3800
    08/20/08 1587212 6.5400 6.2500 6.4600 6.4400
    08/21/08 1941303 6.7500 6.2500 6.2500 6.7400
    08/22/08 2105718 6.9600 6.3800 6.9100 6.9000
    08/25/08 1985459 7.2000 6.4300 6.7700 6.5300
    08/26/08 1862863 6.8400 6.3000 6.5900 6.4000
    08/27/08 2194030 6.9900 6.4200 6.5000 6.9100
    08/28/08 1887300 7.2500 6.8300 7.1000 7.2500
    08/29/08 2790846 7.5700 7.0100 7.0500 7.1400
    09/02/08 2311282 7.6700 7.2250 7.4600 7.3900
    09/03/08 4023142 7.7500 7.3100 7.4000 7.7500
    09/04/08 6940593 7.3500 6.3200 7.3000 6.4000
    09/05/08 5036955 6.6300 5.9300 6.1100 6.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOVNANIAN ENTERPRISES INC ( HOV ) prices from 08/07/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4160337 7.6000 6.6000 6.9800 7.2100
    08/08/08 3016901 7.8000 7.0800 7.4100 7.6600
    08/11/08 6083066 8.5900 7.2700 7.5000 7.5200
    08/12/08 3006676 8.0500 6.9700 7.5000 7.1000
    08/13/08 3603765 7.2500 6.6800 7.2400 6.9400
    08/14/08 4177102 7.5100 6.9900 7.0300 7.1700
    08/15/08 3315414 7.9900 7.2500 7.4700 7.3600
    08/18/08 3500092 7.4900 6.6100 7.4900 6.6600
    08/19/08 2027003 6.6100 6.3000 6.5800 6.3800
    08/20/08 1587212 6.5400 6.2500 6.4600 6.4400
    08/21/08 1941303 6.7500 6.2500 6.2500 6.7400
    08/22/08 2105718 6.9600 6.3800 6.9100 6.9000
    08/25/08 1985459 7.2000 6.4300 6.7700 6.5300
    08/26/08 1862863 6.8400 6.3000 6.5900 6.4000
    08/27/08 2194030 6.9900 6.4200 6.5000 6.9100
    08/28/08 1887300 7.2500 6.8300 7.1000 7.2500
    08/29/08 2790846 7.5700 7.0100 7.0500 7.1400
    09/02/08 2311282 7.6700 7.2250 7.4600 7.3900
    09/03/08 4023142 7.7500 7.3100 7.4000 7.7500
    09/04/08 6940593 7.3500 6.3200 7.3000 6.4000
    09/05/08 5036955 6.6300 5.9300 6.1100 6.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOV

    Return

    as of September 07 2008
    1 Month -4.91%
    6 Month -27.58%
    YTD -7.83%
    1 Year -44.20%
    3 Year -88.92%
    5 Year -79.55%
    Calculate the value of

    or shares