U.S. Markets open in 2 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 82844 | 7.7000 | 7.5400 | 7.6400 | 7.6300 |
| 11/03/09 | 69204 | 7.6800 | 7.4500 | 7.5800 | 7.6200 |
| 11/04/09 | 64655 | 7.7500 | 7.5500 | 7.6300 | 7.5500 |
| 11/05/09 | 86690 | 7.7400 | 7.5200 | 7.6000 | 7.5600 |
| 11/06/09 | 94395 | 7.5700 | 7.4000 | 7.5000 | 7.4200 |
| 11/09/09 | 155367 | 7.6400 | 7.4100 | 7.4500 | 7.5800 |
| 11/10/09 | 259322 | 7.5500 | 6.9400 | 7.5500 | 7.0700 |
| 11/11/09 | 146886 | 7.1700 | 6.8200 | 7.0700 | 6.9400 |
| 11/12/09 | 122109 | 7.2300 | 6.9500 | 6.9500 | 7.1800 |
| 11/13/09 | 48864 | 7.2000 | 7.0600 | 7.2000 | 7.1800 |
| 11/16/09 | 162998 | 7.2700 | 7.0000 | 7.2000 | 7.0800 |
| 11/17/09 | 28983 | 7.1600 | 7.0900 | 7.1400 | 7.1600 |
| 11/18/09 | 40777 | 7.2000 | 7.1000 | 7.1500 | 7.1900 |
| 11/19/09 | 61248 | 7.1900 | 7.0300 | 7.1600 | 7.1500 |
| 11/20/09 | 65900 | 7.1500 | 7.0000 | 7.1500 | 7.0300 |
| 11/23/09 | 63016 | 7.1500 | 7.0200 | 7.1000 | 7.0600 |
| 11/24/09 | 80204 | 7.2400 | 7.0000 | 7.0500 | 7.1500 |
| 11/25/09 | 50079 | 7.2500 | 7.1550 | 7.2000 | 7.1800 |
| 11/27/09 | 70011 | 7.1100 | 6.8900 | 7.1000 | 6.9300 |
| 11/30/09 | 97529 | 7.2000 | 6.9000 | 6.9300 | 7.1100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 82844 | 7.7000 | 7.5400 | 7.6400 | 7.6300 |
| 11/03/09 | 69204 | 7.6800 | 7.4500 | 7.5800 | 7.6200 |
| 11/04/09 | 64655 | 7.7500 | 7.5500 | 7.6300 | 7.5500 |
| 11/05/09 | 86690 | 7.7400 | 7.5200 | 7.6000 | 7.5600 |
| 11/06/09 | 94395 | 7.5700 | 7.4000 | 7.5000 | 7.4200 |
| 11/09/09 | 155367 | 7.6400 | 7.4100 | 7.4500 | 7.5800 |
| 11/10/09 | 259322 | 7.5500 | 6.9400 | 7.5500 | 7.0700 |
| 11/11/09 | 146886 | 7.1700 | 6.8200 | 7.0700 | 6.9400 |
| 11/12/09 | 122109 | 7.2300 | 6.9500 | 6.9500 | 7.1800 |
| 11/13/09 | 48864 | 7.2000 | 7.0600 | 7.2000 | 7.1800 |
| 11/16/09 | 162998 | 7.2700 | 7.0000 | 7.2000 | 7.0800 |
| 11/17/09 | 28983 | 7.1600 | 7.0900 | 7.1400 | 7.1600 |
| 11/18/09 | 40777 | 7.2000 | 7.1000 | 7.1500 | 7.1900 |
| 11/19/09 | 61248 | 7.1900 | 7.0300 | 7.1600 | 7.1500 |
| 11/20/09 | 65900 | 7.1500 | 7.0000 | 7.1500 | 7.0300 |
| 11/23/09 | 63016 | 7.1500 | 7.0200 | 7.1000 | 7.0600 |
| 11/24/09 | 80204 | 7.2400 | 7.0000 | 7.0500 | 7.1500 |
| 11/25/09 | 50079 | 7.2500 | 7.1550 | 7.2000 | 7.1800 |
| 11/27/09 | 70011 | 7.1100 | 6.8900 | 7.1000 | 6.9300 |
| 11/30/09 | 97529 | 7.2000 | 6.9000 | 6.9300 | 7.1100 |
| 1 Month | -6.08% |
|---|---|
| 6 Month | -21.18% |
| YTD | -9.20% |
| 1 Year | 30.94% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts