U.S. Markets open in 53 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 95599 | 8.3500 | 8.0300 | 8.1000 | 8.1000 |
| 10/27/09 | 71345 | 8.2000 | 8.0200 | 8.1200 | 8.0400 |
| 10/28/09 | 140776 | 8.0500 | 7.4600 | 7.8200 | 7.4800 |
| 10/29/09 | 91045 | 7.7000 | 7.4700 | 7.5000 | 7.6500 |
| 10/30/09 | 107164 | 7.8000 | 7.5210 | 7.6300 | 7.5700 |
| 11/02/09 | 82844 | 7.7000 | 7.5400 | 7.6400 | 7.6300 |
| 11/03/09 | 69204 | 7.6800 | 7.4500 | 7.5800 | 7.6200 |
| 11/04/09 | 64655 | 7.7500 | 7.5500 | 7.6300 | 7.5500 |
| 11/05/09 | 86690 | 7.7400 | 7.5200 | 7.6000 | 7.5600 |
| 11/06/09 | 94395 | 7.5700 | 7.4000 | 7.5000 | 7.4200 |
| 11/09/09 | 155367 | 7.6400 | 7.4100 | 7.4500 | 7.5800 |
| 11/10/09 | 259322 | 7.5500 | 6.9400 | 7.5500 | 7.0700 |
| 11/11/09 | 146886 | 7.1700 | 6.8200 | 7.0700 | 6.9400 |
| 11/12/09 | 122109 | 7.2300 | 6.9500 | 6.9500 | 7.1800 |
| 11/13/09 | 48864 | 7.2000 | 7.0600 | 7.2000 | 7.1800 |
| 11/16/09 | 162998 | 7.2700 | 7.0000 | 7.2000 | 7.0800 |
| 11/17/09 | 28983 | 7.1600 | 7.0900 | 7.1400 | 7.1600 |
| 11/18/09 | 40777 | 7.2000 | 7.1000 | 7.1500 | 7.1900 |
| 11/19/09 | 61248 | 7.1900 | 7.0300 | 7.1600 | 7.1500 |
| 11/20/09 | 65900 | 7.1500 | 7.0000 | 7.1500 | 7.0300 |
| 11/23/09 | 63016 | 7.1500 | 7.0200 | 7.1000 | 7.0600 |
| 11/24/09 | 80204 | 7.2400 | 7.0000 | 7.0500 | 7.1500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 95599 | 8.3500 | 8.0300 | 8.1000 | 8.1000 |
| 10/27/09 | 71345 | 8.2000 | 8.0200 | 8.1200 | 8.0400 |
| 10/28/09 | 140776 | 8.0500 | 7.4600 | 7.8200 | 7.4800 |
| 10/29/09 | 91045 | 7.7000 | 7.4700 | 7.5000 | 7.6500 |
| 10/30/09 | 107164 | 7.8000 | 7.5210 | 7.6300 | 7.5700 |
| 11/02/09 | 82844 | 7.7000 | 7.5400 | 7.6400 | 7.6300 |
| 11/03/09 | 69204 | 7.6800 | 7.4500 | 7.5800 | 7.6200 |
| 11/04/09 | 64655 | 7.7500 | 7.5500 | 7.6300 | 7.5500 |
| 11/05/09 | 86690 | 7.7400 | 7.5200 | 7.6000 | 7.5600 |
| 11/06/09 | 94395 | 7.5700 | 7.4000 | 7.5000 | 7.4200 |
| 11/09/09 | 155367 | 7.6400 | 7.4100 | 7.4500 | 7.5800 |
| 11/10/09 | 259322 | 7.5500 | 6.9400 | 7.5500 | 7.0700 |
| 11/11/09 | 146886 | 7.1700 | 6.8200 | 7.0700 | 6.9400 |
| 11/12/09 | 122109 | 7.2300 | 6.9500 | 6.9500 | 7.1800 |
| 11/13/09 | 48864 | 7.2000 | 7.0600 | 7.2000 | 7.1800 |
| 11/16/09 | 162998 | 7.2700 | 7.0000 | 7.2000 | 7.0800 |
| 11/17/09 | 28983 | 7.1600 | 7.0900 | 7.1400 | 7.1600 |
| 11/18/09 | 40777 | 7.2000 | 7.1000 | 7.1500 | 7.1900 |
| 11/19/09 | 61248 | 7.1900 | 7.0300 | 7.1600 | 7.1500 |
| 11/20/09 | 65900 | 7.1500 | 7.0000 | 7.1500 | 7.0300 |
| 11/23/09 | 63016 | 7.1500 | 7.0200 | 7.1000 | 7.0600 |
| 11/24/09 | 80204 | 7.2400 | 7.0000 | 7.0500 | 7.1500 |
| 1 Month | -12.16% |
|---|---|
| 6 Month | -24.42% |
| YTD | -8.68% |
| 1 Year | 62.50% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts