• HSBC HLDGS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HSBC HLDGS PLC ( HBC ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 3074166 79.4900 77.5400 77.8700 78.8300
    09/15/08 5353207 77.6100 75.0000 75.7100 75.8200
    09/16/08 4637525 76.7500 74.0200 74.1600 76.4500
    09/17/08 6079583 74.2600 71.5100 73.0800 72.8700
    09/18/08 10080143 80.1800 71.1200 73.3600 79.5200
    09/19/08 8241188 85.8000 80.0000 84.0000 81.7500
    09/22/08 1686120 83.0100 79.2200 82.9400 79.4800
    09/23/08 1617094 81.5000 79.0000 79.1900 79.6700
    09/24/08 1415318 80.9100 79.4400 80.2300 79.8000
    09/25/08 2341552 86.5000 80.6163 80.7900 81.5900
    09/26/08 2477986 84.1700 79.6200 79.7500 81.5000
    09/29/08 2243974 80.3000 76.9600 79.1800 77.8000
    09/30/08 1611430 81.3800 78.9700 79.2100 80.8300
    10/01/08 1199647 83.3400 79.9100 81.2700 82.5300
    10/02/08 1266020 81.1100 79.6400 80.9000 80.0200
    10/03/08 1182040 83.2200 80.0200 81.2500 81.3700
    10/06/08 2616974 80.1200 76.2500 80.0100 78.2900
    10/07/08 1469579 80.8300 77.6000 80.5800 78.2900
    10/08/08 2820847 77.7600 74.2900 75.0500 76.0100
    10/09/08 3151244 75.6600 70.0000 75.4000 70.5100
    10/10/08 3826785 70.8000 66.3900 67.3000 68.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HSBC HLDGS PLC ( HBC ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 3074166 79.4900 77.5400 77.8700 78.8300
    09/15/08 5353207 77.6100 75.0000 75.7100 75.8200
    09/16/08 4637525 76.7500 74.0200 74.1600 76.4500
    09/17/08 6079583 74.2600 71.5100 73.0800 72.8700
    09/18/08 10080143 80.1800 71.1200 73.3600 79.5200
    09/19/08 8241188 85.8000 80.0000 84.0000 81.7500
    09/22/08 1686120 83.0100 79.2200 82.9400 79.4800
    09/23/08 1617094 81.5000 79.0000 79.1900 79.6700
    09/24/08 1415318 80.9100 79.4400 80.2300 79.8000
    09/25/08 2341552 86.5000 80.6163 80.7900 81.5900
    09/26/08 2477986 84.1700 79.6200 79.7500 81.5000
    09/29/08 2243974 80.3000 76.9600 79.1800 77.8000
    09/30/08 1611430 81.3800 78.9700 79.2100 80.8300
    10/01/08 1199647 83.3400 79.9100 81.2700 82.5300
    10/02/08 1266020 81.1100 79.6400 80.9000 80.0200
    10/03/08 1182040 83.2200 80.0200 81.2500 81.3700
    10/06/08 2616974 80.1200 76.2500 80.0100 78.2900
    10/07/08 1469579 80.8300 77.6000 80.5800 78.2900
    10/08/08 2820847 77.7600 74.2900 75.0500 76.0100
    10/09/08 3151244 75.6600 70.0000 75.4000 70.5100
    10/10/08 3826785 70.8000 66.3900 67.3000 68.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBC

    Return

    as of October 11 2008
    1 Month -13.51%
    6 Month -18.99%
    YTD -18.33%
    1 Year -29.03%
    3 Year -13.88%
    5 Year -3.21%
    Calculate the value of

    or shares