Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HSBC HLDGS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HSBC HLDGS PLC ( HBC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3017043 57.5800 55.9000 56.9500 56.1500
    10/27/09 2115258 56.3000 55.5500 55.9800 55.8200
    10/28/09 2686464 55.8400 54.7700 55.3500 54.9000
    10/29/09 1802003 56.9100 55.7900 56.0900 56.7300
    10/30/09 3005076 56.7500 55.2500 56.6100 55.3900
    11/02/09 2518258 56.9193 55.3500 55.6200 56.1500
    11/03/09 1869300 55.5400 54.6100 54.7800 55.3200
    11/04/09 1851357 56.4700 55.4400 55.9400 55.4800
    11/05/09 1350865 56.4000 55.5300 56.0400 55.9900
    11/06/09 2170214 56.9400 56.0200 56.1700 56.7000
    11/09/09 2919649 58.4100 57.8700 58.0700 58.3000
    11/10/09 3481518 60.5300 59.8300 59.9400 60.1000
    11/11/09 2229889 60.9000 60.0100 60.7200 60.2700
    11/12/09 6624664 60.9900 60.2000 60.4700 60.4500
    11/13/09 3166827 62.4300 61.4800 62.0700 62.1000
    11/16/09 5937865 64.4200 63.6300 63.6600 63.9500
    11/17/09 2088729 63.5100 62.7100 63.1100 63.4500
    11/18/09 2146673 62.7900 62.1500 62.4700 62.6000
    11/19/09 2886143 61.6400 60.8100 61.6200 61.4900
    11/20/09 1913711 61.3500 60.4900 60.6600 60.9100
    11/23/09 1681186 62.6600 61.7500 62.3600 61.9500
    11/24/09 1205461 61.8200 61.0400 61.6500 61.3200
    11/25/09 987383 62.1100 61.3700 61.6400 62.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HSBC HLDGS PLC ( HBC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3017043 57.5800 55.9000 56.9500 56.1500
    10/27/09 2115258 56.3000 55.5500 55.9800 55.8200
    10/28/09 2686464 55.8400 54.7700 55.3500 54.9000
    10/29/09 1802003 56.9100 55.7900 56.0900 56.7300
    10/30/09 3005076 56.7500 55.2500 56.6100 55.3900
    11/02/09 2518258 56.9193 55.3500 55.6200 56.1500
    11/03/09 1869300 55.5400 54.6100 54.7800 55.3200
    11/04/09 1851357 56.4700 55.4400 55.9400 55.4800
    11/05/09 1350865 56.4000 55.5300 56.0400 55.9900
    11/06/09 2170214 56.9400 56.0200 56.1700 56.7000
    11/09/09 2919649 58.4100 57.8700 58.0700 58.3000
    11/10/09 3481518 60.5300 59.8300 59.9400 60.1000
    11/11/09 2229889 60.9000 60.0100 60.7200 60.2700
    11/12/09 6624664 60.9900 60.2000 60.4700 60.4500
    11/13/09 3166827 62.4300 61.4800 62.0700 62.1000
    11/16/09 5937865 64.4200 63.6300 63.6600 63.9500
    11/17/09 2088729 63.5100 62.7100 63.1100 63.4500
    11/18/09 2146673 62.7900 62.1500 62.4700 62.6000
    11/19/09 2886143 61.6400 60.8100 61.6200 61.4900
    11/20/09 1913711 61.3500 60.4900 60.6600 60.9100
    11/23/09 1681186 62.6600 61.7500 62.3600 61.9500
    11/24/09 1205461 61.8200 61.0400 61.6500 61.3200
    11/25/09 987383 62.1100 61.3700 61.6400 62.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBC

    Return

    as of November 26 2009
    1 Month 8.50%
    6 Month 46.15%
    YTD 27.53%
    1 Year 18.32%
    3 Year -33.95%
    5 Year -26.71%
    Calculate the value of

    or shares