Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUDSON CITY BANCORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUDSON CITY BANCORP ( HCBK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6820247 13.5300 13.2200 13.4700 13.3800
    10/27/09 9125001 13.7400 13.2800 13.3600 13.3000
    10/28/09 7587718 13.4525 13.1600 13.3900 13.1800
    10/29/09 7025654 13.6700 13.2600 13.3000 13.5800
    10/30/09 8878325 13.4900 13.0400 13.4800 13.1400
    11/02/09 10046580 13.4300 12.8900 13.4200 13.1100
    11/03/09 5836669 13.1600 12.9300 12.9300 13.0700
    11/04/09 10374117 13.1400 12.8600 13.0900 12.9400
    11/05/09 6880744 13.2700 13.0000 13.0900 13.2600
    11/06/09 4142426 13.2900 13.0000 13.1200 13.2200
    11/09/09 7753516 13.2900 13.0100 13.2300 13.1100
    11/10/09 8767489 13.2910 13.0300 13.0300 13.1500
    11/11/09 7115618 13.4800 13.2400 13.2700 13.4600
    11/12/09 4282577 13.6000 13.3150 13.5000 13.3500
    11/13/09 4139287 13.4300 13.1800 13.3900 13.3000
    11/16/09 5444774 13.5500 13.3700 13.4200 13.5300
    11/17/09 2742548 13.5300 13.3900 13.4700 13.4900
    11/18/09 5417475 13.7750 13.4950 13.5300 13.6300
    11/19/09 4159336 13.6400 13.2800 13.6100 13.3200
    11/20/09 3147809 13.3700 13.2000 13.3500 13.3000
    11/23/09 6317462 13.5100 13.2300 13.4300 13.2600
    11/24/09 6764184 13.2800 12.9700 13.2200 13.1000
    11/25/09 4584426 13.2600 13.0100 13.1000 13.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUDSON CITY BANCORP ( HCBK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6820247 13.5300 13.2200 13.4700 13.3800
    10/27/09 9125001 13.7400 13.2800 13.3600 13.3000
    10/28/09 7587718 13.4525 13.1600 13.3900 13.1800
    10/29/09 7025654 13.6700 13.2600 13.3000 13.5800
    10/30/09 8878325 13.4900 13.0400 13.4800 13.1400
    11/02/09 10046580 13.4300 12.8900 13.4200 13.1100
    11/03/09 5836669 13.1600 12.9300 12.9300 13.0700
    11/04/09 10374117 13.1400 12.8600 13.0900 12.9400
    11/05/09 6880744 13.2700 13.0000 13.0900 13.2600
    11/06/09 4142426 13.2900 13.0000 13.1200 13.2200
    11/09/09 7753516 13.2900 13.0100 13.2300 13.1100
    11/10/09 8767489 13.2910 13.0300 13.0300 13.1500
    11/11/09 7115618 13.4800 13.2400 13.2700 13.4600
    11/12/09 4282577 13.6000 13.3150 13.5000 13.3500
    11/13/09 4139287 13.4300 13.1800 13.3900 13.3000
    11/16/09 5444774 13.5500 13.3700 13.4200 13.5300
    11/17/09 2742548 13.5300 13.3900 13.4700 13.4900
    11/18/09 5417475 13.7750 13.4950 13.5300 13.6300
    11/19/09 4159336 13.6400 13.2800 13.6100 13.3200
    11/20/09 3147809 13.3700 13.2000 13.3500 13.3000
    11/23/09 6317462 13.5100 13.2300 13.4300 13.2600
    11/24/09 6764184 13.2800 12.9700 13.2200 13.1000
    11/25/09 4584426 13.2600 13.0100 13.1000 13.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCBK

    Return

    as of November 26 2009
    1 Month -2.68%
    6 Month 12.21%
    YTD -18.23%
    1 Year -19.09%
    3 Year -2.47%
    5 Year 0.88%
    Calculate the value of

    or shares