U.S. Markets open in 22 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 32928 | 27.7600 | 25.6200 | 27.5200 | 25.6500 |
| 10/27/09 | 12054 | 27.0800 | 25.4600 | 25.8200 | 25.5200 |
| 10/28/09 | 29434 | 25.5200 | 23.9600 | 25.5200 | 23.9600 |
| 10/29/09 | 24201 | 24.8400 | 23.7000 | 23.7700 | 24.3500 |
| 10/30/09 | 29174 | 24.2300 | 23.1600 | 24.2300 | 23.3200 |
| 11/02/09 | 29588 | 23.3300 | 22.2400 | 23.3300 | 22.6000 |
| 11/03/09 | 32376 | 22.7500 | 21.8480 | 22.0500 | 22.6100 |
| 11/04/09 | 38940 | 22.6700 | 21.6800 | 22.6700 | 22.1300 |
| 11/05/09 | 48242 | 24.1700 | 22.1500 | 22.1500 | 24.0700 |
| 11/06/09 | 25684 | 24.6100 | 23.8400 | 23.8500 | 24.6000 |
| 11/09/09 | 25506 | 26.2600 | 24.8300 | 24.8300 | 26.0300 |
| 11/10/09 | 15120 | 25.9699 | 25.4500 | 25.8000 | 25.6400 |
| 11/11/09 | 10781 | 26.0000 | 25.5400 | 25.9700 | 25.6900 |
| 11/12/09 | 19117 | 26.1000 | 24.8500 | 25.6000 | 24.9800 |
| 11/13/09 | 7594 | 25.2200 | 24.5800 | 25.0000 | 25.1200 |
| 11/16/09 | 15637 | 26.1299 | 25.5800 | 25.5800 | 25.7500 |
| 11/17/09 | 5356 | 25.8800 | 25.5800 | 25.5800 | 25.8700 |
| 11/18/09 | 11075 | 26.1700 | 25.5700 | 25.8000 | 26.0100 |
| 11/19/09 | 22743 | 25.7100 | 24.5200 | 25.7100 | 24.9400 |
| 11/20/09 | 17401 | 25.6900 | 24.6500 | 24.8000 | 25.4000 |
| 11/23/09 | 17765 | 26.6500 | 25.0200 | 25.0200 | 26.5600 |
| 11/24/09 | 5676 | 26.5900 | 26.0800 | 26.5000 | 26.4800 |
| 11/25/09 | 14580 | 26.9900 | 26.4000 | 26.5000 | 26.8000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 32928 | 27.7600 | 25.6200 | 27.5200 | 25.6500 |
| 10/27/09 | 12054 | 27.0800 | 25.4600 | 25.8200 | 25.5200 |
| 10/28/09 | 29434 | 25.5200 | 23.9600 | 25.5200 | 23.9600 |
| 10/29/09 | 24201 | 24.8400 | 23.7000 | 23.7700 | 24.3500 |
| 10/30/09 | 29174 | 24.2300 | 23.1600 | 24.2300 | 23.3200 |
| 11/02/09 | 29588 | 23.3300 | 22.2400 | 23.3300 | 22.6000 |
| 11/03/09 | 32376 | 22.7500 | 21.8480 | 22.0500 | 22.6100 |
| 11/04/09 | 38940 | 22.6700 | 21.6800 | 22.6700 | 22.1300 |
| 11/05/09 | 48242 | 24.1700 | 22.1500 | 22.1500 | 24.0700 |
| 11/06/09 | 25684 | 24.6100 | 23.8400 | 23.8500 | 24.6000 |
| 11/09/09 | 25506 | 26.2600 | 24.8300 | 24.8300 | 26.0300 |
| 11/10/09 | 15120 | 25.9699 | 25.4500 | 25.8000 | 25.6400 |
| 11/11/09 | 10781 | 26.0000 | 25.5400 | 25.9700 | 25.6900 |
| 11/12/09 | 19117 | 26.1000 | 24.8500 | 25.6000 | 24.9800 |
| 11/13/09 | 7594 | 25.2200 | 24.5800 | 25.0000 | 25.1200 |
| 11/16/09 | 15637 | 26.1299 | 25.5800 | 25.5800 | 25.7500 |
| 11/17/09 | 5356 | 25.8800 | 25.5800 | 25.5800 | 25.8700 |
| 11/18/09 | 11075 | 26.1700 | 25.5700 | 25.8000 | 26.0100 |
| 11/19/09 | 22743 | 25.7100 | 24.5200 | 25.7100 | 24.9400 |
| 11/20/09 | 17401 | 25.6900 | 24.6500 | 24.8000 | 25.4000 |
| 11/23/09 | 17765 | 26.6500 | 25.0200 | 25.0200 | 26.5600 |
| 11/24/09 | 5676 | 26.5900 | 26.0800 | 26.5000 | 26.4800 |
| 11/25/09 | 14580 | 26.9900 | 26.4000 | 26.5000 | 26.8000 |
| 1 Month | 4.48% |
|---|---|
| 6 Month | 26.36% |
| YTD | 68.13% |
| 1 Year | 61.15% |
| 3 Year | -42.92% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts