• HUGHES COMMUNICATIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUGHES COMMUNICATIONS INC ( HUGH ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 86723 40.5000 39.0100 40.0500 39.1400
    09/15/08 50469 39.4200 36.5200 39.1300 37.1000
    09/16/08 58232 37.6800 35.8000 36.9900 37.1100
    09/17/08 41786 37.0200 35.3600 36.5400 36.2000
    09/18/08 65344 38.7900 35.3000 36.9100 36.9900
    09/19/08 321270 41.9900 34.2600 39.3400 37.0000
    09/22/08 24673 37.0500 35.2100 36.5100 35.7200
    09/23/08 46707 35.9400 33.8600 35.6800 34.4600
    09/24/08 629126 35.4700 31.9500 34.2600 34.8900
    09/25/08 45844 36.1800 33.6300 35.0700 34.9100
    09/26/08 58402 35.3800 33.9100 34.8300 34.3900
    09/29/08 103077 35.1000 30.0100 33.9500 32.6400
    09/30/08 195191 36.9800 31.0000 32.5000 36.7000
    10/01/08 72399 36.9300 34.5000 36.4700 34.7900
    10/02/08 79151 34.5300 31.0500 34.5300 33.0700
    10/03/08 107873 34.4900 30.7500 33.5900 31.6800
    10/06/08 86304 31.2200 27.8700 31.2200 28.4000
    10/07/08 58428 29.1600 25.5000 28.9500 25.6800
    10/08/08 203687 26.7000 19.6700 25.3800 22.5100
    10/09/08 61347 24.0000 20.6900 22.8600 20.7800
    10/10/08 116578 21.0200 18.5700 20.4500 19.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUGHES COMMUNICATIONS INC ( HUGH ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 86723 40.5000 39.0100 40.0500 39.1400
    09/15/08 50469 39.4200 36.5200 39.1300 37.1000
    09/16/08 58232 37.6800 35.8000 36.9900 37.1100
    09/17/08 41786 37.0200 35.3600 36.5400 36.2000
    09/18/08 65344 38.7900 35.3000 36.9100 36.9900
    09/19/08 321270 41.9900 34.2600 39.3400 37.0000
    09/22/08 24673 37.0500 35.2100 36.5100 35.7200
    09/23/08 46707 35.9400 33.8600 35.6800 34.4600
    09/24/08 629126 35.4700 31.9500 34.2600 34.8900
    09/25/08 45844 36.1800 33.6300 35.0700 34.9100
    09/26/08 58402 35.3800 33.9100 34.8300 34.3900
    09/29/08 103077 35.1000 30.0100 33.9500 32.6400
    09/30/08 195191 36.9800 31.0000 32.5000 36.7000
    10/01/08 72399 36.9300 34.5000 36.4700 34.7900
    10/02/08 79151 34.5300 31.0500 34.5300 33.0700
    10/03/08 107873 34.4900 30.7500 33.5900 31.6800
    10/06/08 86304 31.2200 27.8700 31.2200 28.4000
    10/07/08 58428 29.1600 25.5000 28.9500 25.6800
    10/08/08 203687 26.7000 19.6700 25.3800 22.5100
    10/09/08 61347 24.0000 20.6900 22.8600 20.7800
    10/10/08 116578 21.0200 18.5700 20.4500 19.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HUGH

    Return

    as of October 11 2008
    1 Month -51.81%
    6 Month -62.17%
    YTD -63.60%
    1 Year -64.59%
    3 Year —
    5 Year —
    Calculate the value of

    or shares