U.S. Markets close in 1 hr, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,301.16 | -8.76 | -0.08% |
| NASDAQ | 2,132.02 | -6.42 | -0.30% |
| S&P 500 | 1,090.09 | -1.40 | -0.13% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1095 | 860.0000 | 853.0000 | 860.0000 | 853.0000 |
| 11/02/09 | 718 | 856.0000 | 852.0000 | 855.0000 | 852.0000 |
| 11/03/09 | 95 | 852.0000 | 850.0000 | 850.0000 | 852.0000 |
| 11/04/09 | 440 | 852.0200 | 852.0000 | 852.0000 | 852.0000 |
| 11/05/09 | 111 | 855.0000 | 845.1100 | 845.1100 | 846.0000 |
| 11/06/09 | 10 | 859.0000 | 859.0000 | 859.0000 | 859.0000 |
| 11/09/09 | 1070 | 855.0000 | 846.0000 | 846.0000 | 850.0000 |
| 11/10/09 | 33 | 848.0000 | 848.0000 | 848.0000 | 848.0000 |
| 11/11/09 | 253 | 851.0000 | 846.0100 | 851.0000 | 846.0100 |
| 11/12/09 | 230 | 860.0000 | 846.0000 | 860.0000 | 855.0000 |
| 11/13/09 | 10 | 859.0000 | 859.0000 | 859.0000 | 859.0000 |
| 11/16/09 | 95 | 859.0000 | 850.0000 | 859.0000 | 855.0000 |
| 11/17/09 | 125 | 855.0000 | 850.0000 | 850.0000 | 855.0000 |
| 11/18/09 | 307 | 860.0000 | 855.1000 | 860.0000 | 855.1000 |
| 11/19/09 | 30 | 855.4000 | 855.4000 | 855.4000 | 855.4000 |
| 11/20/09 | 202 | 860.0000 | 855.0000 | 860.0000 | 855.0000 |
| 11/23/09 | 126 | 865.0000 | 855.0000 | 865.0000 | 865.0000 |
| 11/24/09 | 263 | 865.0000 | 850.0000 | 850.0000 | 855.0000 |
| 11/25/09 | 45 | 857.0000 | 857.0000 | 857.0000 | 857.0000 |
| 11/27/09 | 237 | 850.0100 | 845.0000 | 850.0100 | 847.5000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1095 | 860.0000 | 853.0000 | 860.0000 | 853.0000 |
| 11/02/09 | 718 | 856.0000 | 852.0000 | 855.0000 | 852.0000 |
| 11/03/09 | 95 | 852.0000 | 850.0000 | 850.0000 | 852.0000 |
| 11/04/09 | 440 | 852.0200 | 852.0000 | 852.0000 | 852.0000 |
| 11/05/09 | 111 | 855.0000 | 845.1100 | 845.1100 | 846.0000 |
| 11/06/09 | 10 | 859.0000 | 859.0000 | 859.0000 | 859.0000 |
| 11/09/09 | 1070 | 855.0000 | 846.0000 | 846.0000 | 850.0000 |
| 11/10/09 | 33 | 848.0000 | 848.0000 | 848.0000 | 848.0000 |
| 11/11/09 | 253 | 851.0000 | 846.0100 | 851.0000 | 846.0100 |
| 11/12/09 | 230 | 860.0000 | 846.0000 | 860.0000 | 855.0000 |
| 11/13/09 | 10 | 859.0000 | 859.0000 | 859.0000 | 859.0000 |
| 11/16/09 | 95 | 859.0000 | 850.0000 | 859.0000 | 855.0000 |
| 11/17/09 | 125 | 855.0000 | 850.0000 | 850.0000 | 855.0000 |
| 11/18/09 | 307 | 860.0000 | 855.1000 | 860.0000 | 855.1000 |
| 11/19/09 | 30 | 855.4000 | 855.4000 | 855.4000 | 855.4000 |
| 11/20/09 | 202 | 860.0000 | 855.0000 | 860.0000 | 855.0000 |
| 11/23/09 | 126 | 865.0000 | 855.0000 | 865.0000 | 865.0000 |
| 11/24/09 | 263 | 865.0000 | 850.0000 | 850.0000 | 855.0000 |
| 11/25/09 | 45 | 857.0000 | 857.0000 | 857.0000 | 857.0000 |
| 11/27/09 | 237 | 850.0100 | 845.0000 | 850.0100 | 847.5000 |
| 1 Month | -0.47% |
|---|---|
| 6 Month | 33.70% |
| YTD | 10.86% |
| 1 Year | 14.11% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts