U.S. Markets open in 4 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 239508 | 3.0000 | 2.8200 | 2.8200 | 2.9700 |
| 11/03/09 | 194659 | 3.0800 | 2.9500 | 2.9500 | 3.0400 |
| 11/04/09 | 678529 | 3.4700 | 3.2300 | 3.2300 | 3.4000 |
| 11/05/09 | 268376 | 3.4900 | 3.3700 | 3.4500 | 3.4800 |
| 11/06/09 | 100462 | 3.4900 | 3.4100 | 3.4800 | 3.4600 |
| 11/09/09 | 137960 | 3.5000 | 3.4600 | 3.5000 | 3.4700 |
| 11/10/09 | 177167 | 3.5000 | 3.3500 | 3.4800 | 3.3800 |
| 11/11/09 | 124241 | 3.4500 | 3.2500 | 3.3500 | 3.4300 |
| 11/12/09 | 85395 | 3.4200 | 3.2800 | 3.4200 | 3.3200 |
| 11/13/09 | 44091 | 3.3600 | 3.2700 | 3.3600 | 3.3100 |
| 11/16/09 | 158064 | 3.3800 | 3.2000 | 3.2600 | 3.3700 |
| 11/17/09 | 143996 | 3.4400 | 3.3300 | 3.3700 | 3.3400 |
| 11/18/09 | 268044 | 3.5300 | 3.3401 | 3.3401 | 3.4700 |
| 11/19/09 | 137959 | 3.4100 | 3.2100 | 3.4000 | 3.2800 |
| 11/20/09 | 54309 | 3.3700 | 3.2200 | 3.3100 | 3.2600 |
| 11/23/09 | 65607 | 3.3900 | 3.2600 | 3.2600 | 3.3500 |
| 11/24/09 | 60356 | 3.3600 | 3.2300 | 3.3300 | 3.3100 |
| 11/25/09 | 53815 | 3.3200 | 3.2600 | 3.3100 | 3.3000 |
| 11/27/09 | 91096 | 3.2900 | 3.0400 | 3.2200 | 3.2300 |
| 11/30/09 | 155275 | 3.2300 | 2.9900 | 3.2300 | 3.0400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 239508 | 3.0000 | 2.8200 | 2.8200 | 2.9700 |
| 11/03/09 | 194659 | 3.0800 | 2.9500 | 2.9500 | 3.0400 |
| 11/04/09 | 678529 | 3.4700 | 3.2300 | 3.2300 | 3.4000 |
| 11/05/09 | 268376 | 3.4900 | 3.3700 | 3.4500 | 3.4800 |
| 11/06/09 | 100462 | 3.4900 | 3.4100 | 3.4800 | 3.4600 |
| 11/09/09 | 137960 | 3.5000 | 3.4600 | 3.5000 | 3.4700 |
| 11/10/09 | 177167 | 3.5000 | 3.3500 | 3.4800 | 3.3800 |
| 11/11/09 | 124241 | 3.4500 | 3.2500 | 3.3500 | 3.4300 |
| 11/12/09 | 85395 | 3.4200 | 3.2800 | 3.4200 | 3.3200 |
| 11/13/09 | 44091 | 3.3600 | 3.2700 | 3.3600 | 3.3100 |
| 11/16/09 | 158064 | 3.3800 | 3.2000 | 3.2600 | 3.3700 |
| 11/17/09 | 143996 | 3.4400 | 3.3300 | 3.3700 | 3.3400 |
| 11/18/09 | 268044 | 3.5300 | 3.3401 | 3.3401 | 3.4700 |
| 11/19/09 | 137959 | 3.4100 | 3.2100 | 3.4000 | 3.2800 |
| 11/20/09 | 54309 | 3.3700 | 3.2200 | 3.3100 | 3.2600 |
| 11/23/09 | 65607 | 3.3900 | 3.2600 | 3.2600 | 3.3500 |
| 11/24/09 | 60356 | 3.3600 | 3.2300 | 3.3300 | 3.3100 |
| 11/25/09 | 53815 | 3.3200 | 3.2600 | 3.3100 | 3.3000 |
| 11/27/09 | 91096 | 3.2900 | 3.0400 | 3.2200 | 3.2300 |
| 11/30/09 | 155275 | 3.2300 | 2.9900 | 3.2300 | 3.0400 |
| 1 Month | 6.67% |
|---|---|
| 6 Month | 125.19% |
| YTD | 181.48% |
| 1 Year | 284.81% |
| 3 Year | -54.08% |
| 5 Year | -50.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts