Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ICICI BK LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ICICI BK LTD ( IBN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1997646 39.0800 37.3400 38.4500 37.3800
    10/27/09 6453932 36.1700 34.2100 36.0850 34.3200
    10/28/09 3881157 34.5800 32.8000 34.1500 32.9800
    10/29/09 4806176 33.8600 32.9800 33.0000 33.6700
    10/30/09 6529743 34.0800 31.0300 33.4300 31.4500
    11/02/09 3330027 33.0300 32.1100 32.1700 32.8000
    11/03/09 2866239 33.4600 32.4600 32.5500 33.0900
    11/04/09 5220024 36.1800 34.8500 34.9400 35.4700
    11/05/09 1869512 36.3600 35.5900 36.0100 36.0600
    11/06/09 1620029 36.2700 35.5600 35.5600 35.9900
    11/09/09 3534964 39.3500 37.6000 37.6400 39.1800
    11/10/09 2676632 38.8000 37.9200 38.8000 38.4600
    11/11/09 2641607 40.7000 39.7200 39.8000 40.6800
    11/12/09 5260141 40.1100 38.4500 38.8400 38.5500
    11/13/09 2631412 39.5800 38.4800 39.4100 38.8800
    11/16/09 1963360 40.4800 39.4000 39.6000 39.7800
    11/17/09 858116 39.6900 39.1300 39.6900 39.6900
    11/18/09 1401616 39.3400 38.4200 39.3200 38.8100
    11/19/09 2821935 38.3300 36.7200 38.2100 37.0600
    11/20/09 1650998 38.4900 37.7600 38.0900 38.0400
    11/23/09 1853136 39.7800 38.7500 39.1900 38.8800
    11/24/09 3432956 38.8800 37.6500 38.8200 37.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ICICI BK LTD ( IBN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1997646 39.0800 37.3400 38.4500 37.3800
    10/27/09 6453932 36.1700 34.2100 36.0850 34.3200
    10/28/09 3881157 34.5800 32.8000 34.1500 32.9800
    10/29/09 4806176 33.8600 32.9800 33.0000 33.6700
    10/30/09 6529743 34.0800 31.0300 33.4300 31.4500
    11/02/09 3330027 33.0300 32.1100 32.1700 32.8000
    11/03/09 2866239 33.4600 32.4600 32.5500 33.0900
    11/04/09 5220024 36.1800 34.8500 34.9400 35.4700
    11/05/09 1869512 36.3600 35.5900 36.0100 36.0600
    11/06/09 1620029 36.2700 35.5600 35.5600 35.9900
    11/09/09 3534964 39.3500 37.6000 37.6400 39.1800
    11/10/09 2676632 38.8000 37.9200 38.8000 38.4600
    11/11/09 2641607 40.7000 39.7200 39.8000 40.6800
    11/12/09 5260141 40.1100 38.4500 38.8400 38.5500
    11/13/09 2631412 39.5800 38.4800 39.4100 38.8800
    11/16/09 1963360 40.4800 39.4000 39.6000 39.7800
    11/17/09 858116 39.6900 39.1300 39.6900 39.6900
    11/18/09 1401616 39.3400 38.4200 39.3200 38.8100
    11/19/09 2821935 38.3300 36.7200 38.2100 37.0600
    11/20/09 1650998 38.4900 37.7600 38.0900 38.0400
    11/23/09 1853136 39.7800 38.7500 39.1900 38.8800
    11/24/09 3432956 38.8800 37.6500 38.8200 37.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBN

    Return

    as of November 25 2009
    1 Month -2.12%
    6 Month 28.27%
    YTD 96.57%
    1 Year 171.45%
    3 Year -3.72%
    5 Year 108.14%
    Calculate the value of

    or shares