• IDEARC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IDEARC INC ( IAR ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9262030 1.2900 0.9200 1.2900 1.0200
    09/16/08 4386238 1.0100 0.8600 1.0000 0.9500
    09/17/08 3129849 1.0200 0.9000 0.9900 0.9010
    09/18/08 5185611 1.2300 0.9200 1.1700 1.0800
    09/19/08 7891139 1.3500 1.1400 1.3000 1.3000
    09/22/08 1876461 1.3195 1.1900 1.2500 1.2300
    09/23/08 1843881 1.2900 1.1800 1.1800 1.2400
    09/24/08 3858905 1.3300 1.2000 1.2600 1.2100
    09/25/08 3023215 1.2900 1.2300 1.2800 1.2400
    09/26/08 1727448 1.2400 1.1000 1.1700 1.2300
    09/29/08 2230166 1.2500 1.1200 1.1500 1.2100
    09/30/08 2822479 1.2500 1.1200 1.1800 1.2500
    10/01/08 2444714 1.2300 1.0400 1.2300 1.0500
    10/02/08 3227900 1.1000 0.9500 1.1000 1.0000
    10/03/08 6958928 1.0900 0.7500 0.9900 0.7500
    10/06/08 3047925 0.9000 0.7201 0.8500 0.8500
    10/07/08 3575701 0.9200 0.6798 0.8500 0.7400
    10/08/08 2880503 0.7600 0.5800 0.5800 0.7000
    10/09/08 3433251 0.8600 0.6500 0.7700 0.7800
    10/10/08 2476134 0.8100 0.6700 0.6700 0.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IDEARC INC ( IAR ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9262030 1.2900 0.9200 1.2900 1.0200
    09/16/08 4386238 1.0100 0.8600 1.0000 0.9500
    09/17/08 3129849 1.0200 0.9000 0.9900 0.9010
    09/18/08 5185611 1.2300 0.9200 1.1700 1.0800
    09/19/08 7891139 1.3500 1.1400 1.3000 1.3000
    09/22/08 1876461 1.3195 1.1900 1.2500 1.2300
    09/23/08 1843881 1.2900 1.1800 1.1800 1.2400
    09/24/08 3858905 1.3300 1.2000 1.2600 1.2100
    09/25/08 3023215 1.2900 1.2300 1.2800 1.2400
    09/26/08 1727448 1.2400 1.1000 1.1700 1.2300
    09/29/08 2230166 1.2500 1.1200 1.1500 1.2100
    09/30/08 2822479 1.2500 1.1200 1.1800 1.2500
    10/01/08 2444714 1.2300 1.0400 1.2300 1.0500
    10/02/08 3227900 1.1000 0.9500 1.1000 1.0000
    10/03/08 6958928 1.0900 0.7500 0.9900 0.7500
    10/06/08 3047925 0.9000 0.7201 0.8500 0.8500
    10/07/08 3575701 0.9200 0.6798 0.8500 0.7400
    10/08/08 2880503 0.7600 0.5800 0.5800 0.7000
    10/09/08 3433251 0.8600 0.6500 0.7700 0.7800
    10/10/08 2476134 0.8100 0.6700 0.6700 0.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAR

    Return

    as of October 12 2008
    1 Month -46.10%
    6 Month -80.90%
    YTD -95.67%
    1 Year -97.63%
    3 Year —
    5 Year —
    Calculate the value of

    or shares