Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IHS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IHS INC ( IHS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 241925 53.4900 52.4900 52.8000 53.0900
    10/28/09 156888 52.9600 51.5300 52.7700 51.6800
    10/29/09 238534 52.1100 51.2400 52.0000 51.9100
    10/30/09 328188 52.2300 51.3300 51.9500 51.7600
    11/02/09 299975 52.3400 51.1100 52.1100 51.7500
    11/03/09 374799 52.1800 51.4900 51.7300 52.0100
    11/04/09 240052 52.6600 51.6700 52.1000 52.1600
    11/05/09 111269 53.0100 52.1300 52.2300 53.0100
    11/06/09 143887 53.8300 52.6100 52.6100 53.7500
    11/09/09 87071 54.2800 53.7700 53.8200 54.2600
    11/10/09 104257 54.7500 53.8600 54.1000 54.4500
    11/11/09 97503 54.9300 53.4200 54.8300 53.9100
    11/12/09 134794 54.0200 52.8800 53.8500 53.1100
    11/13/09 135421 53.2700 52.3800 52.9600 53.1300
    11/16/09 188955 53.9500 53.0800 53.0800 53.7100
    11/17/09 101355 53.9750 53.4150 53.8500 53.8100
    11/18/09 108207 53.8200 53.0980 53.6000 53.5900
    11/19/09 192599 53.5200 52.1200 53.5200 52.8200
    11/20/09 154524 52.7900 51.9700 52.6700 52.1500
    11/23/09 128670 52.9300 52.1000 52.5500 52.5500
    11/24/09 254701 52.3800 51.3500 52.3800 51.5000
    11/25/09 158315 51.9800 51.0800 51.0800 51.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IHS INC ( IHS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 241925 53.4900 52.4900 52.8000 53.0900
    10/28/09 156888 52.9600 51.5300 52.7700 51.6800
    10/29/09 238534 52.1100 51.2400 52.0000 51.9100
    10/30/09 328188 52.2300 51.3300 51.9500 51.7600
    11/02/09 299975 52.3400 51.1100 52.1100 51.7500
    11/03/09 374799 52.1800 51.4900 51.7300 52.0100
    11/04/09 240052 52.6600 51.6700 52.1000 52.1600
    11/05/09 111269 53.0100 52.1300 52.2300 53.0100
    11/06/09 143887 53.8300 52.6100 52.6100 53.7500
    11/09/09 87071 54.2800 53.7700 53.8200 54.2600
    11/10/09 104257 54.7500 53.8600 54.1000 54.4500
    11/11/09 97503 54.9300 53.4200 54.8300 53.9100
    11/12/09 134794 54.0200 52.8800 53.8500 53.1100
    11/13/09 135421 53.2700 52.3800 52.9600 53.1300
    11/16/09 188955 53.9500 53.0800 53.0800 53.7100
    11/17/09 101355 53.9750 53.4150 53.8500 53.8100
    11/18/09 108207 53.8200 53.0980 53.6000 53.5900
    11/19/09 192599 53.5200 52.1200 53.5200 52.8200
    11/20/09 154524 52.7900 51.9700 52.6700 52.1500
    11/23/09 128670 52.9300 52.1000 52.5500 52.5500
    11/24/09 254701 52.3800 51.3500 52.3800 51.5000
    11/25/09 158315 51.9800 51.0800 51.0800 51.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IHS

    Return

    as of November 27 2009
    1 Month -4.60%
    6 Month 5.94%
    YTD 35.36%
    1 Year 41.36%
    3 Year 37.64%
    5 Year —
    Calculate the value of

    or shares